Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.415717 | MX$0.407454 | MX$0.421358 | MX$0.411602 | - | MX$6,040,850 |
Jan-06 2021 | MX$0.411792 | MX$0.374212 | MX$0.411792 | MX$0.379501 | - | MX$5,983,818 |
Jan-05 2021 | MX$0.380007 | MX$0.337444 | MX$0.384524 | MX$0.356894 | - | MX$5,521,946 |
Jan-04 2021 | MX$0.35695 | MX$0.320713 | MX$0.373387 | MX$0.365589 | - | MX$5,185,334 |
Jan-03 2021 | MX$0.366562 | MX$0.35789 | MX$0.386433 | MX$0.358813 | - | MX$5,324,825 |
Jan-02 2021 | MX$0.358217 | MX$0.324827 | MX$0.370204 | MX$0.327986 | - | MX$5,203,446 |
Jan-01 2021 | MX$0.327988 | MX$0.321616 | MX$0.330515 | MX$0.323828 | - | MX$4,764,155 |
Dec-31 2020 | MX$0.32393 | MX$0.314898 | MX$0.326543 | MX$0.322033 | - | MX$4,705,026 |
Dec-30 2020 | MX$0.32195 | MX$0.305498 | MX$0.323114 | MX$0.305524 | - | MX$4,676,115 |
Dec-29 2020 | MX$0.305534 | MX$0.290169 | MX$0.305608 | MX$0.302424 | - | MX$4,437,510 |
Dec-28 2020 | MX$0.302419 | MX$0.29263 | MX$0.305822 | MX$0.293437 | - | MX$4,391,369 |
Dec-27 2020 | MX$0.293802 | MX$0.289449 | MX$0.315868 | MX$0.295253 | - | MX$4,266,044 |
Dec-26 2020 | MX$0.295158 | MX$0.273816 | MX$0.298329 | MX$0.275402 | - | MX$4,285,584 |
Dec-25 2020 | MX$0.275484 | MX$0.247537 | MX$0.275908 | MX$0.248932 | - | MX$3,999,574 |
Dec-24 2020 | MX$0.249221 | MX$0.244317 | MX$0.314587 | MX$0.314587 | MX$288 | MX$3,618,186 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.