Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.192048 | HK$0.188231 | HK$0.194654 | HK$0.190147 | - | HK$2,790,686 |
Jan-06 2021 | HK$0.190235 | HK$0.172874 | HK$0.190235 | HK$0.175317 | - | HK$2,764,339 |
Jan-05 2021 | HK$0.175551 | HK$0.155889 | HK$0.177638 | HK$0.164874 | - | HK$2,550,968 |
Jan-04 2021 | HK$0.164899 | HK$0.148159 | HK$0.172493 | HK$0.16889 | - | HK$2,395,464 |
Jan-03 2021 | HK$0.16934 | HK$0.165334 | HK$0.17852 | HK$0.16576 | - | HK$2,459,905 |
Jan-02 2021 | HK$0.165485 | HK$0.15006 | HK$0.171023 | HK$0.151519 | - | HK$2,403,831 |
Jan-01 2021 | HK$0.15152 | HK$0.148576 | HK$0.152687 | HK$0.149598 | - | HK$2,200,892 |
Dec-31 2020 | HK$0.149646 | HK$0.145473 | HK$0.150852 | HK$0.148769 | - | HK$2,173,576 |
Dec-30 2020 | HK$0.148731 | HK$0.14113 | HK$0.149268 | HK$0.141142 | - | HK$2,160,220 |
Dec-29 2020 | HK$0.141147 | HK$0.134049 | HK$0.141181 | HK$0.13971 | - | HK$2,049,992 |
Dec-28 2020 | HK$0.139708 | HK$0.135186 | HK$0.14128 | HK$0.135559 | - | HK$2,028,676 |
Dec-27 2020 | HK$0.135727 | HK$0.133716 | HK$0.145921 | HK$0.136398 | - | HK$1,970,780 |
Dec-26 2020 | HK$0.136354 | HK$0.126494 | HK$0.137819 | HK$0.127227 | - | HK$1,979,807 |
Dec-25 2020 | HK$0.127265 | HK$0.114354 | HK$0.127461 | HK$0.114999 | - | HK$1,847,679 |
Dec-24 2020 | HK$0.115132 | HK$0.112867 | HK$0.145329 | HK$0.145329 | HK$133 | HK$1,671,490 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.