Cap Mercado $2.53T
4.46%
Volumen 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverETH (EVERETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000016878074552754 | $0.0000000015586004792767 | $0.0000000016878074552754 | $0.0000000015586004792767 | $15 | - |
| Feb-24 2026 | $0.0000000015586004792767 | $0.0000000015565724165559 | $0.0000000015919380458268 | $0.0000000015919380458268 | $5 | - |
| Feb-23 2026 | $0.000000001586962838144 | $0.000000001586962838144 | $0.0000000016344680939154 | $0.0000000016344680939154 | - | - |
| Feb-22 2026 | $0.0000000016344680939154 | $0.0000000016344680939154 | $0.0000000016692505039817 | $0.0000000016692505039817 | - | - |
| Feb-21 2026 | $0.0000000016692505039817 | $0.0000000016692505039817 | $0.0000000016769791723815 | $0.0000000016738163404929 | - | - |
| Feb-20 2026 | $0.0000000016738163404929 | $0.0000000015996241598569 | $0.0000000016769954517313 | $0.0000000015996241598569 | $8 | - |
| Feb-19 2026 | $0.0000000015996241598569 | $0.0000000015996241598569 | $0.0000000016262312549408 | $0.0000000016203242703329 | - | - |
| Feb-18 2026 | $0.0000000016203242703329 | $0.0000000016203242703329 | $0.000000001654710475995 | $0.000000001654710475995 | $62 | - |
| Feb-17 2026 | $0.000000001654710475995 | $0.000000001654710475995 | $0.0000000016772124190622 | $0.0000000016772124190622 | - | - |
| Feb-16 2026 | $0.0000000016785772531697 | $0.0000000016434135588751 | $0.0000000016785772531697 | $0.0000000016434135588751 | - | - |
| Feb-15 2026 | $0.0000000016631373559317 | $0.0000000016631373559317 | $0.0000000016940268185973 | $0.0000000016940268185973 | - | - |
| Feb-14 2026 | $0.0000000016915095744456 | $0.0000000016469188232079 | $0.0000000016915095744456 | $0.0000000016469188232079 | - | - |
| Feb-13 2026 | $0.0000000016469188232079 | $0.00000000160255893489 | $0.0000000016469188232079 | $0.0000000016245753018412 | - | - |
| Feb-12 2026 | $0.0000000016245753018412 | $0.0000000015964099222005 | $0.0000000016427884228303 | $0.0000000015964099222005 | - | - |
| Feb-11 2026 | $0.0000000015964099222005 | $0.0000000015964099222005 | $0.0000000017164801029064 | $0.0000000017164801029064 | - | - |