Cap Mercado $2.47T
-10.04%
Volumen 24h $462.89B
25.62%
BTC % 54.18%
-0.96%
ETH % 9.62%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EverETH (EVERETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000018624856393078 | $0.0000000018624856393078 | $0.0000000020285817259872 | $0.0000000020285817259872 | $21 | - |
| Feb-03 2026 | $0.0000000020857603165345 | $0.0000000020193758510846 | $0.0000000020945987935024 | $0.0000000020856052842993 | - | - |
| Feb-02 2026 | $0.0000000020856052842993 | $0.0000000020504212691249 | $0.0000000020856052842993 | $0.0000000020571759399529 | - | - |
| Feb-01 2026 | $0.0000000020571759399529 | $0.0000000020296888910399 | $0.0000000022405249899337 | $0.0000000022405249899337 | - | - |
| Jan-31 2026 | $0.0000000022405249899337 | $0.0000000022405249899337 | $0.0000000023064256991968 | $0.0000000022625847688584 | - | - |
| Jan-30 2026 | $0.0000000022625847688584 | $0.0000000022624332449728 | $0.0000000023497262425969 | $0.0000000023497262425969 | - | - |
| Jan-29 2026 | $0.0000000024082393045121 | $0.0000000024082393045121 | $0.0000000024549873754154 | $0.0000000024549873754154 | - | - |
| Jan-28 2026 | $0.0000000024549873754154 | $0.0000000024328074673639 | $0.0000000024583525104905 | $0.0000000024408248319256 | - | - |
| Jan-27 2026 | $0.0000000024408248319256 | $0.0000000023762222736605 | $0.0000000024408248319256 | $0.0000000023762222736605 | $93 | - |
| Jan-26 2026 | $0.0000000023762222736605 | $0.0000000023696434630564 | $0.000000002410910586713 | $0.000000002410910586713 | - | - |
| Jan-25 2026 | $0.000000002410910586713 | $0.000000002410910586713 | $0.000000002410910586713 | $0.000000002410910586713 | - | - |
| Jan-24 2026 | $0.0000000024146663296511 | $0.0000000024146663296511 | $0.0000000024362303205546 | $0.0000000024254399977991 | $92 | - |
| Jan-23 2026 | $0.0000000024254399977991 | $0.0000000024048646897954 | $0.0000000024380102897395 | $0.0000000024048646897954 | $49 | - |
| Jan-22 2026 | $0.0000000024048646897954 | $0.0000000024048646897954 | $0.00000000243505335317 | $0.00000000243505335317 | - | - |
| Jan-21 2026 | $0.00000000243505335317 | $0.0000000023678168994896 | $0.0000000024390358818902 | $0.0000000024390358818902 | - | - |