Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evai.io (EV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-12 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-11 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-10 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-09 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-08 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |