Cap Mercado $2.19T
-1.68%
Volumen 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Evai.io (EV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00147844 | $0.00147844 | $0.00165067 | $0.00165067 | $540 | - |
| Aug-30 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
| Aug-29 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
| Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
| Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
| Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
| Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
| Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
| Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
| Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
| Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |