Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jul-02 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jul-01 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jun-30 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jun-29 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jun-28 2022 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | NZ$0.00541435 | - | - |
Jun-27 2022 | NZ$0.00541435 | NZ$0.00538419 | NZ$0.0054441 | NZ$0.00539955 | - | - |
Jun-26 2022 | NZ$0.00539955 | NZ$0.00538837 | NZ$0.0056434 | NZ$0.00550684 | NZ$60 | - |
Jun-25 2022 | NZ$0.00550684 | NZ$0.00498873 | NZ$0.00554092 | NZ$0.00498873 | NZ$61 | - |
Jun-24 2022 | NZ$0.00498873 | NZ$0.00498873 | NZ$0.00498873 | NZ$0.00498873 | - | - |
Jun-23 2022 | NZ$0.00498873 | NZ$0.00498873 | NZ$0.00498873 | NZ$0.00498873 | - | - |
Jun-22 2022 | NZ$0.00498873 | NZ$0.00497132 | NZ$0.00513221 | NZ$0.00513221 | - | - |
Jun-21 2022 | NZ$0.00513221 | NZ$0.00480276 | NZ$0.00521462 | NZ$0.00480276 | - | - |
Jun-20 2022 | NZ$0.00480276 | NZ$0.00479792 | NZ$0.0049947 | NZ$0.00496655 | - | - |
Jun-19 2022 | NZ$0.00496655 | NZ$0.00439508 | NZ$0.00501245 | NZ$0.00456038 | NZ$324 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.