Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jul-02 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jul-01 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jun-30 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jun-29 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jun-28 2022 | £0.00256299 | £0.00256299 | £0.00256299 | £0.00256299 | - | - |
Jun-27 2022 | £0.00256299 | £0.00254871 | £0.00257707 | £0.00255598 | - | - |
Jun-26 2022 | £0.00255598 | £0.00255069 | £0.00267141 | £0.00260677 | £28 | - |
Jun-25 2022 | £0.00260677 | £0.00236151 | £0.0026229 | £0.00236151 | £29 | - |
Jun-24 2022 | £0.00236151 | £0.00236151 | £0.00236151 | £0.00236151 | - | - |
Jun-23 2022 | £0.00236151 | £0.00236151 | £0.00236151 | £0.00236151 | - | - |
Jun-22 2022 | £0.00236151 | £0.00235327 | £0.00242943 | £0.00242943 | - | - |
Jun-21 2022 | £0.00242943 | £0.00227348 | £0.00246844 | £0.00227348 | - | - |
Jun-20 2022 | £0.00227348 | £0.00227119 | £0.00236434 | £0.00235101 | - | - |
Jun-19 2022 | £0.00235101 | £0.00208049 | £0.00237274 | £0.00215874 | £153 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.