Cap Mercado R$11.82T
-2.77%
Volumen 24h R$1.10T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jul-02 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jul-01 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jun-30 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jun-29 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jun-28 2022 | R$0.016673 | R$0.016673 | R$0.016673 | R$0.016673 | - | - |
Jun-27 2022 | R$0.016673 | R$0.016581 | R$0.016765 | R$0.016628 | - | - |
Jun-26 2022 | R$0.016628 | R$0.016593 | R$0.017379 | R$0.016958 | R$184 | - |
Jun-25 2022 | R$0.016958 | R$0.015363 | R$0.017063 | R$0.015363 | R$188 | - |
Jun-24 2022 | R$0.015363 | R$0.015363 | R$0.015363 | R$0.015363 | - | - |
Jun-23 2022 | R$0.015363 | R$0.015363 | R$0.015363 | R$0.015363 | - | - |
Jun-22 2022 | R$0.015363 | R$0.015309 | R$0.015805 | R$0.015805 | - | - |
Jun-21 2022 | R$0.015805 | R$0.01479 | R$0.016058 | R$0.01479 | - | - |
Jun-20 2022 | R$0.01479 | R$0.014775 | R$0.015381 | R$0.015294 | - | - |
Jun-19 2022 | R$0.015294 | R$0.013534 | R$0.015436 | R$0.014044 | R$998 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.