Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jul-02 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jul-01 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jun-30 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jun-29 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jun-28 2022 | €0.00299426 | €0.00299426 | €0.00299426 | €0.00299426 | - | - |
Jun-27 2022 | €0.00299426 | €0.00297758 | €0.00301071 | €0.00298607 | - | - |
Jun-26 2022 | €0.00298607 | €0.00297989 | €0.00312093 | €0.00304541 | €33 | - |
Jun-25 2022 | €0.00304541 | €0.00275888 | €0.00306426 | €0.00275888 | €34 | - |
Jun-24 2022 | €0.00275888 | €0.00275888 | €0.00275888 | €0.00275888 | - | - |
Jun-23 2022 | €0.00275888 | €0.00275888 | €0.00275888 | €0.00275888 | - | - |
Jun-22 2022 | €0.00275888 | €0.00274925 | €0.00283823 | €0.00283823 | - | - |
Jun-21 2022 | €0.00283823 | €0.00265603 | €0.00288381 | €0.00265603 | - | - |
Jun-20 2022 | €0.00265603 | €0.00265336 | €0.00276219 | €0.00274661 | - | - |
Jun-19 2022 | €0.00274661 | €0.00243058 | €0.002772 | €0.002522 | €179 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.