Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jul-02 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jul-01 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jun-30 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jun-29 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jun-28 2022 | MX$0.054372 | MX$0.054372 | MX$0.054372 | MX$0.054372 | - | - |
Jun-27 2022 | MX$0.054372 | MX$0.054069 | MX$0.05467 | MX$0.054223 | - | - |
Jun-26 2022 | MX$0.054223 | MX$0.054111 | MX$0.056672 | MX$0.0553 | MX$599 | - |
Jun-25 2022 | MX$0.0553 | MX$0.050097 | MX$0.055643 | MX$0.050097 | MX$612 | - |
Jun-24 2022 | MX$0.050097 | MX$0.050097 | MX$0.050097 | MX$0.050097 | - | - |
Jun-23 2022 | MX$0.050097 | MX$0.050097 | MX$0.050097 | MX$0.050097 | - | - |
Jun-22 2022 | MX$0.050097 | MX$0.049923 | MX$0.051538 | MX$0.051538 | - | - |
Jun-21 2022 | MX$0.051538 | MX$0.04823 | MX$0.052366 | MX$0.04823 | - | - |
Jun-20 2022 | MX$0.04823 | MX$0.048181 | MX$0.050157 | MX$0.049875 | - | - |
Jun-19 2022 | MX$0.049875 | MX$0.044136 | MX$0.050336 | MX$0.045796 | MX$3,254 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.