Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jul-02 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jul-01 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jun-30 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jun-29 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jun-28 2022 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | - | - |
Jun-27 2022 | HK$0.025085 | HK$0.024946 | HK$0.025223 | HK$0.025017 | - | - |
Jun-26 2022 | HK$0.025017 | HK$0.024965 | HK$0.026147 | HK$0.025514 | HK$276 | - |
Jun-25 2022 | HK$0.025514 | HK$0.023113 | HK$0.025672 | HK$0.023113 | HK$282 | - |
Jun-24 2022 | HK$0.023113 | HK$0.023113 | HK$0.023113 | HK$0.023113 | - | - |
Jun-23 2022 | HK$0.023113 | HK$0.023113 | HK$0.023113 | HK$0.023113 | - | - |
Jun-22 2022 | HK$0.023113 | HK$0.023033 | HK$0.023778 | HK$0.023778 | - | - |
Jun-21 2022 | HK$0.023778 | HK$0.022252 | HK$0.02416 | HK$0.022252 | - | - |
Jun-20 2022 | HK$0.022252 | HK$0.022229 | HK$0.023141 | HK$0.023011 | - | - |
Jun-19 2022 | HK$0.023011 | HK$0.020363 | HK$0.023223 | HK$0.021129 | HK$1,501 | - |
Análisis de precios históricos y de mercado de Eutaria (EUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.