Cap Mercado $3.33T
-1.28%
Volumen 24h $301.06B
-50.5%
BTC % 58.48%
-0.13%
ETH % 10.07%
0.19%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $1.0354 | $1.0306 | $1.0354 | $1.0315 | $18,425 | - |
| Feb-03 2025 | $1.0311 | $1.0266 | $1.0311 | $1.0289 | $20,396 | - |
| Feb-02 2025 | $1.0304 | $1.0292 | $1.0329 | $1.0319 | $23,007 | - |
| Feb-01 2025 | $1.0333 | $1.0330 | $1.0343 | $1.0335 | $4,961 | - |
| Jan-31 2025 | $1.0335 | $1.0333 | $1.0359 | $1.0345 | $24,836 | - |
| Jan-30 2025 | $1.0345 | $1.0345 | $1.0373 | $1.0363 | $6,708 | - |
| Jan-29 2025 | $1.0365 | $1.0354 | $1.0374 | $1.0363 | $9,732 | - |
| Jan-28 2025 | $1.0363 | $1.0352 | $1.0385 | $1.0385 | $8,185 | - |
| Jan-27 2025 | $1.0384 | $1.0330 | $1.0401 | $1.0355 | $23,025 | - |
| Jan-26 2025 | $1.0354 | $0.794728 | $1.0370 | $1.0363 | $5,640 | - |
| Jan-25 2025 | $1.0363 | $1.0356 | $1.0396 | $1.0393 | $5,307 | - |
| Jan-24 2025 | $1.0395 | $1.0350 | $1.0395 | $1.0353 | $21,897 | - |
| Jan-23 2025 | $1.0352 | $1.0343 | $1.0359 | $1.0349 | $14,021 | - |
| Jan-22 2025 | $1.0357 | $1.0332 | $1.0368 | $1.0332 | $13,391 | - |
| Jan-21 2025 | $1.0334 | $1.0323 | $1.0339 | $1.0334 | $25,725 | - |