Cap Mercado $3.13T
1.56%
Volumen 24h $207.67B
36.37%
BTC % 61.03%
0.44%
ETH % 6.94%
0.57%
Monedas
31.774
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.1335 | $1.1291 | $1.1367 | $1.1291 | $17,412 | - |
| May-05 2025 | $1.1320 | $1.1302 | $1.1355 | $1.1321 | $12,708 | - |
| May-04 2025 | $1.1310 | $1.1289 | $1.1310 | $1.1298 | $1,643 | - |
| May-03 2025 | $1.1298 | $1.1292 | $1.1306 | $1.1301 | $1,813 | - |
| May-02 2025 | $1.1303 | $1.1298 | $1.1366 | $1.1310 | - | - |
| May-01 2025 | $1.1308 | $1.1295 | $1.1347 | $1.1347 | $15,076 | - |
| Apr-30 2025 | $1.1336 | $1.1333 | $1.1391 | $1.1385 | $12,271 | - |
| Apr-29 2025 | $1.1385 | $1.1383 | $1.1405 | $1.1404 | $10,862 | - |
| Apr-28 2025 | $1.1417 | $1.1335 | $1.1417 | $1.1337 | - | - |
| Apr-27 2025 | $1.1337 | $1.1337 | $1.1361 | $1.1349 | $2,485 | - |
| Apr-26 2025 | $1.1349 | $1.1348 | $1.1361 | $1.1361 | $588 | - |
| Apr-25 2025 | $1.1364 | $1.1323 | $1.1368 | $1.1358 | $14,338 | - |
| Apr-24 2025 | $1.1376 | $1.1323 | $1.1376 | $1.1323 | - | - |
| Apr-23 2025 | $1.1323 | $1.1309 | $1.1396 | $1.1353 | $35,334 | - |
| Apr-22 2025 | $1.1346 | $1.1342 | $1.1436 | $1.1415 | $21,822 | - |