Cap Mercado $2.62T
-1.43%
Volumen 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.444154 | $0.442593 | $0.444154 | $0.443407 | - | - |
| Apr-10 2026 | $0.443407 | $0.440391 | $0.443407 | $0.440391 | - | - |
| Apr-09 2026 | $0.440391 | $0.427532 | $0.440391 | $0.435605 | - | - |
| Apr-08 2026 | $0.435605 | $0.430367 | $0.443508 | $0.430367 | - | - |
| Apr-07 2026 | $0.430367 | $0.414073 | $0.43094 | $0.43094 | - | - |
| Apr-06 2026 | $0.43094 | $0.415593 | $0.434345 | $0.415593 | - | - |
| Apr-05 2026 | $0.401778 | $0.397858 | $0.413237 | $0.413237 | $3 | - |
| Apr-04 2026 | $0.413237 | $0.410466 | $0.413237 | $0.411261 | - | - |
| Apr-03 2026 | $0.411261 | $0.40837 | $0.414775 | $0.409122 | - | - |
| Apr-02 2026 | $0.409122 | $0.407281 | $0.41765 | $0.41765 | - | - |
| Apr-01 2026 | $0.41765 | $0.41229 | $0.43577 | $0.41229 | $3 | - |
| Mar-31 2026 | $0.41229 | $0.408865 | $0.417414 | $0.417414 | - | - |
| Mar-30 2026 | $0.417414 | $0.414888 | $0.417414 | $0.414888 | - | - |
| Mar-29 2026 | $0.414888 | $0.414888 | $0.419682 | $0.419682 | - | - |
| Mar-28 2026 | $0.419682 | $0.414099 | $0.419682 | $0.414099 | - | - |