Cap Mercado $3.48T
1.3%
Volumen 24h $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.913262 | $0.908068 | $0.925853 | $0.911987 | - | - |
| Jan-15 2026 | $0.911987 | $0.911987 | $0.93988 | $0.93988 | - | - |
| Jan-14 2026 | $0.941776 | $0.934712 | $0.96532 | $0.942341 | - | - |
| Jan-13 2026 | $0.960674 | $0.902736 | $0.960674 | $0.910831 | $27 | - |
| Jan-12 2026 | $0.910831 | $0.895464 | $0.922882 | $0.895464 | - | - |
| Jan-11 2026 | $0.909449 | $0.879241 | $0.909449 | $0.879241 | - | - |
| Jan-10 2026 | $0.879241 | $0.87817 | $0.893895 | $0.893895 | $11 | - |
| Jan-09 2026 | $0.893895 | $0.893895 | $0.915989 | $0.899024 | - | - |
| Jan-08 2026 | $0.899024 | $0.874362 | $0.906465 | $0.898478 | - | - |
| Jan-07 2026 | $0.899824 | $0.897612 | $0.933906 | $0.918878 | $18 | - |
| Jan-06 2026 | $0.918878 | $0.916992 | $0.965265 | $0.925528 | - | - |
| Jan-05 2026 | $0.925528 | $0.89818 | $0.933039 | $0.900645 | $44 | - |
| Jan-04 2026 | $0.899742 | $0.748912 | $0.946148 | $0.748912 | - | - |
| Jan-03 2026 | $0.748912 | $0.72721 | $0.748912 | $0.74852 | $6 | - |
| Jan-02 2026 | $0.74852 | $0.695198 | $0.74852 | $0.695198 | $19 | - |