Cap Mercado $2.72T
-1.79%
Volumen 24h $182.59B
-12.54%
BTC % 59.15%
-0.77%
ETH % 8.26%
0.48%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $1.0804 | $1.0801 | $1.0826 | $1.0813 | - | - |
| Mar-11 2025 | $1.0824 | $1.0802 | $1.0844 | $1.0806 | - | - |
| Mar-10 2025 | $1.0806 | $1.0745 | $1.0817 | $1.0762 | $29,710 | - |
| Mar-09 2025 | $1.0760 | $1.0745 | $1.0767 | $1.0754 | $4,763 | - |
| Mar-08 2025 | $1.0764 | $1.0754 | $1.0771 | $1.0768 | $4,313 | - |
| Mar-07 2025 | $1.0774 | $1.0751 | $1.0799 | $1.0760 | $19,454 | - |
| Mar-06 2025 | $1.0760 | $1.0750 | $1.0779 | $1.0750 | $34,611 | - |
| Mar-05 2025 | $1.0750 | $1.0596 | $1.0750 | $1.0608 | $41,447 | - |
| Mar-04 2025 | $1.0615 | $1.0478 | $1.0615 | $1.0478 | $40,067 | - |
| Mar-03 2025 | $1.0495 | $1.0414 | $1.0497 | $1.0420 | $34,348 | - |
| Mar-02 2025 | $1.0424 | $1.0367 | $1.0424 | $1.0376 | $68,656 | - |
| Mar-01 2025 | $1.0367 | $1.0358 | $1.0387 | $1.0370 | $5,063 | - |
| Feb-28 2025 | $1.0371 | $1.0369 | $1.0415 | $1.0395 | $17,253 | - |
| Feb-27 2025 | $1.0406 | $1.0401 | $1.0473 | $1.0469 | $97,701 | - |
| Feb-26 2025 | $1.0479 | $1.0464 | $1.0497 | $1.0491 | $18,945 | - |