Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.689195 | $0.689195 | $0.70173 | $0.70173 | - | - |
| Dec-26 2025 | $0.70173 | $0.679801 | $0.70173 | $0.679801 | - | - |
| Dec-25 2025 | $0.679801 | $0.679801 | $0.692843 | $0.685452 | $4 | - |
| Dec-24 2025 | $0.685452 | $0.683256 | $0.696017 | $0.696017 | - | - |
| Dec-23 2025 | $0.696017 | $0.696017 | $0.715755 | $0.715755 | - | - |
| Dec-22 2025 | $0.715755 | $0.708825 | $0.715755 | $0.708825 | - | - |
| Dec-21 2025 | $0.708825 | $0.692693 | $0.715978 | $0.715978 | $5 | - |
| Dec-20 2025 | $0.715978 | $0.713642 | $0.715978 | $0.713642 | - | - |
| Dec-19 2025 | $0.713642 | $0.666738 | $0.713642 | $0.666738 | - | - |
| Dec-18 2025 | $0.670067 | $0.663779 | $0.715274 | $0.690944 | $10 | - |
| Dec-17 2025 | $0.690944 | $0.690944 | $0.750174 | $0.731088 | - | - |
| Dec-16 2025 | $0.731088 | $0.717301 | $0.740107 | $0.717301 | - | - |
| Dec-15 2025 | $0.717301 | $0.717301 | $0.759888 | $0.758477 | - | - |
| Dec-14 2025 | $0.758477 | $0.758477 | $0.766011 | $0.76526 | - | - |
| Dec-13 2025 | $0.76526 | $0.761668 | $0.772186 | $0.761668 | $11 | - |