Cap Mercado $3.46T
0.11%
Volumen 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $438,660,209,963 | $431,082,835,219 | $440,805,962,772 | $431,082,835,219 | - | - |
| Jan-16 2026 | $431,082,835,219 | $427,614,216,300 | $434,720,301,553 | $434,720,301,553 | - | - |
| Jan-15 2026 | $434,720,301,553 | $432,521,539,803 | $437,745,800,280 | $437,745,800,280 | - | - |
| Jan-14 2026 | $437,745,800,280 | $422,289,331,943 | $565,574,216,519 | $422,289,331,943 | - | - |
| Jan-13 2026 | $422,289,331,943 | $413,705,969,754 | $422,289,331,943 | $415,987,584,175 | - | - |
| Jan-12 2026 | $415,987,584,175 | $413,915,592,381 | $416,465,436,638 | $416,465,436,638 | - | - |
| Jan-11 2026 | $416,465,436,638 | $414,149,506,825 | $420,444,199,828 | $416,974,085,673 | - | - |
| Jan-10 2026 | $416,255,698,452 | $410,891,267,033 | $416,255,698,452 | $412,370,996,044 | - | - |
| Jan-09 2026 | $412,370,996,044 | $407,771,439,852 | $412,370,996,044 | $411,628,574,122 | - | - |
| Jan-08 2026 | $411,628,574,122 | $406,190,696,823 | $411,628,574,122 | $411,579,690,622 | $1 | - |
| Jan-07 2026 | $411,579,690,622 | $411,579,690,622 | $423,250,610,919 | $418,441,965,873 | - | - |
| Jan-06 2026 | $418,441,965,873 | $416,070,851,437 | $419,075,355,887 | $417,856,666,524 | - | - |
| Jan-05 2026 | $417,856,666,524 | $410,210,137,111 | $417,856,666,524 | $410,210,137,111 | - | - |
| Jan-04 2026 | $412,195,574,100 | $401,872,339,231 | $414,479,113,211 | $401,872,339,231 | $2 | - |
| Jan-03 2026 | $401,872,339,231 | $401,032,781,071 | $406,468,140,833 | $406,468,140,833 | - | - |