Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $388,228,140,880 | $383,289,329,198 | $388,510,480,573 | $383,395,659,634 | - | - |
| Dec-26 2025 | $383,395,659,634 | $383,395,659,634 | $388,300,491,232 | $388,300,491,232 | $0 | - |
| Dec-25 2025 | $388,300,491,232 | $388,300,491,232 | $390,666,688,141 | $390,092,042,358 | - | - |
| Dec-24 2025 | $390,092,042,358 | $386,656,918,551 | $397,087,933,956 | $397,087,933,956 | - | - |
| Dec-23 2025 | $397,087,933,956 | $397,027,379,892 | $397,087,933,956 | $397,027,379,892 | - | - |
| Dec-22 2025 | $397,027,379,892 | $396,940,615,270 | $397,027,379,892 | $396,940,615,270 | $0 | - |
| Dec-21 2025 | $396,940,615,270 | $394,390,044,351 | $396,940,615,270 | $394,390,044,351 | - | - |
| Dec-20 2025 | $394,390,044,351 | $389,732,806,687 | $396,319,242,787 | $389,732,806,687 | - | - |
| Dec-19 2025 | $389,732,806,687 | $382,699,830,894 | $389,732,806,687 | $382,699,830,894 | - | - |
| Dec-18 2025 | $391,608,030,641 | $388,875,121,912 | $396,087,072,342 | $396,087,072,342 | - | - |
| Dec-17 2025 | $396,087,072,342 | $396,087,072,342 | $396,087,072,342 | $396,087,072,342 | - | - |
| Dec-16 2025 | $396,087,072,342 | $396,087,072,342 | $398,212,477,736 | $398,212,477,736 | - | - |
| Dec-15 2025 | $397,771,031,629 | $397,771,031,629 | $411,600,167,069 | $409,720,526,080 | - | - |
| Dec-14 2025 | $409,720,526,080 | $409,720,526,080 | $415,332,055,717 | $415,332,055,717 | - | - |
| Dec-13 2025 | $415,332,055,717 | $407,081,758,339 | $415,332,055,717 | $407,081,758,339 | - | - |