Cap Mercado $2.48T
1.41%
Volumen 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $329,117,099,431 | $328,954,240,059 | $339,411,660,830 | $335,085,777,107 | - | - |
| Feb-26 2026 | $335,085,777,107 | $327,629,114,808 | $335,950,288,544 | $327,629,114,808 | - | - |
| Feb-25 2026 | $327,629,114,808 | $318,237,216,115 | $327,629,114,808 | $318,237,216,115 | - | - |
| Feb-24 2026 | $318,237,216,115 | $317,273,894,274 | $326,249,515,982 | $326,249,515,982 | - | - |
| Feb-23 2026 | $326,249,515,982 | $315,980,363,346 | $331,371,815,273 | $331,371,815,273 | - | - |
| Feb-22 2026 | $331,371,815,273 | $329,136,794,676 | $341,128,868,391 | $341,128,868,391 | $1 | - |
| Feb-21 2026 | $341,128,868,391 | $341,128,868,391 | $347,894,666,412 | $345,114,240,214 | - | - |
| Feb-20 2026 | $345,114,240,214 | $332,669,349,802 | $345,114,240,214 | $335,076,448,730 | $6 | - |
| Feb-19 2026 | $335,076,448,730 | $330,141,311,437 | $335,926,285,468 | $333,395,100,079 | - | - |
| Feb-18 2026 | $333,395,100,079 | $333,395,100,079 | $343,503,704,826 | $343,503,704,826 | - | - |
| Feb-17 2026 | $343,503,704,826 | $337,088,588,229 | $343,503,704,826 | $337,542,605,467 | - | - |
| Feb-16 2026 | $337,542,605,467 | $336,594,698,451 | $337,542,605,467 | $336,594,698,451 | - | - |
| Feb-15 2026 | $336,594,698,451 | $336,335,152,323 | $351,619,600,251 | $349,675,270,925 | - | - |
| Feb-14 2026 | $349,675,270,925 | $341,287,511,515 | $350,635,542,067 | $349,832,675,007 | $73 | - |
| Feb-13 2026 | $346,918,430,534 | $341,593,881,195 | $347,503,837,840 | $341,593,881,195 | - | - |