Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $414,506,669,612 | $413,955,324,903 | $414,506,669,612 | $413,955,324,903 | - | - |
| Dec-05 2025 | $413,955,324,903 | $408,458,809,747 | $419,534,973,609 | $419,534,973,609 | - | - |
| Dec-04 2025 | $426,930,376,048 | $426,930,376,048 | $445,651,894,144 | $438,446,239,383 | - | - |
| Dec-03 2025 | $438,446,239,383 | $401,454,849,025 | $438,446,239,383 | $401,454,849,025 | - | - |
| Dec-02 2025 | $401,454,849,025 | $397,537,799,291 | $401,454,849,025 | $397,537,799,291 | - | - |
| Dec-01 2025 | $397,537,799,291 | $397,537,799,291 | $423,117,807,577 | $423,117,807,577 | - | - |
| Nov-30 2025 | $434,142,727,474 | $434,142,727,474 | $448,834,931,397 | $439,354,465,630 | - | - |
| Nov-29 2025 | $439,354,465,630 | $424,033,156,314 | $439,354,465,630 | $430,541,494,645 | - | - |
| Nov-28 2025 | $430,541,494,645 | $428,355,862,036 | $447,755,028,605 | $447,755,028,605 | - | - |
| Nov-27 2025 | $447,755,028,605 | $440,907,568,586 | $462,216,669,009 | $462,216,669,009 | - | - |
| Nov-26 2025 | $462,216,669,009 | $415,226,713,118 | $462,216,669,009 | $417,632,348,750 | - | - |
| Nov-25 2025 | $417,632,348,750 | $413,913,310,416 | $419,310,248,237 | $419,310,248,237 | - | - |
| Nov-24 2025 | $419,310,248,237 | $392,832,408,006 | $419,310,248,237 | $407,469,682,363 | - | - |
| Nov-23 2025 | $407,469,682,363 | $379,599,751,029 | $527,197,195,009 | $379,599,751,029 | - | - |
| Nov-22 2025 | $379,599,751,029 | $375,045,358,710 | $379,599,751,029 | $375,045,358,710 | - | - |