Cap Mercado $2.57T
-0.34%
Volumen 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $370,107,862,803 | $311,695,923,827 | $370,157,577,612 | $311,695,923,827 | - | - |
| Feb-05 2026 | $311,695,923,827 | $308,188,776,353 | $351,976,671,945 | $351,976,671,945 | $1 | - |
| Feb-04 2026 | $349,856,811,389 | $349,856,811,389 | $387,560,195,119 | $387,560,195,119 | $71 | - |
| Feb-03 2026 | $387,560,195,119 | $385,419,310,647 | $391,864,032,943 | $388,408,544,775 | - | - |
| Feb-02 2026 | $386,859,024,053 | $376,081,628,537 | $389,845,031,001 | $376,742,119,550 | $0 | - |
| Feb-01 2026 | $376,742,119,550 | $356,879,276,829 | $384,658,282,298 | $383,433,981,164 | - | - |
| Jan-31 2026 | $383,433,981,164 | $383,433,981,164 | $390,390,376,133 | $390,390,376,133 | - | - |
| Jan-30 2026 | $390,390,376,133 | $385,265,077,508 | $393,543,001,915 | $393,543,001,915 | - | - |
| Jan-29 2026 | $393,543,001,915 | $393,543,001,915 | $414,387,240,605 | $414,387,240,605 | - | - |
| Jan-28 2026 | $414,387,240,605 | $410,617,973,344 | $417,433,094,727 | $413,361,377,563 | - | - |
| Jan-27 2026 | $413,361,377,563 | $401,180,819,674 | $413,361,377,563 | $401,180,819,674 | $0 | - |
| Jan-26 2026 | $401,180,819,674 | $399,270,338,237 | $404,896,454,820 | $404,896,454,820 | - | - |
| Jan-25 2026 | $404,896,454,820 | $402,527,545,846 | $408,931,188,761 | $408,931,188,761 | - | - |
| Jan-24 2026 | $408,779,083,008 | $408,779,083,008 | $414,831,461,852 | $414,831,461,852 | - | - |
| Jan-23 2026 | $414,831,461,852 | $408,107,849,462 | $414,831,461,852 | $408,107,849,462 | - | - |