Cap Mercado $2.60T 0.4%
Volumen 24h $97.37B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 45 Segundos atrás
Euro Shiba Inu EShib

Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-20 2024 $212,962,767,910 $186,535,453,125 $212,962,767,910 $186,560,508,503 $161,790 -
Jul-19 2024 $186,543,331,729 $186,536,716,315 $868,966,389,065 $868,924,097,935 $151,755 -
Jul-18 2024 $868,959,559,535 $185,992,887,017 $869,242,776,080 $185,992,887,017 $158,277 -
Jul-17 2024 $184,889,032,241 $181,470,532,456 $864,351,891,532 $205,147,885,308 $164,045 -
Jul-16 2024 $203,151,382,794 $178,167,433,541 $203,151,382,794 $178,287,202,694 $167,671 -
Jul-15 2024 $178,273,360,884 $178,255,654,306 $866,153,455,673 $191,564,090,422 $162,466 -
Jul-14 2024 $190,790,498,271 $175,140,407,844 $766,856,588,389 $766,856,588,389 $146,314 -
Jul-13 2024 $767,722,963,163 $193,104,756,916 $867,516,466,416 $193,104,756,916 $138,387 -
Jul-12 2024 $190,083,329,764 $169,130,592,079 $830,384,075,819 $830,384,075,819 $127,700 -
Jul-11 2024 $833,885,464,261 $164,102,442,598 $885,018,910,114 $164,116,975,805 $116,530 -
Jul-10 2024 $164,121,776,511 $164,055,919,722 $429,149,216,347 $428,849,677,337 $130,192 -
Jul-09 2024 $428,848,018,344 $128,661,515,809 $429,011,812,382 $128,672,062,994 $135,839 -
Jul-08 2024 $128,661,652,923 $128,096,437,478 $868,230,475,423 $868,230,475,423 $143,329 -
Jul-07 2024 $878,713,762,957 $118,136,060,996 $1,113,665,311,683 $118,136,060,996 $146,585 -
Jul-06 2024 $117,127,139,580 $110,003,784,269 $1,115,709,507,901 $1,115,666,038,823 $133,627 -

Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 962 días, desde el día 02-12-2021.