Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $313,801,367,830 | $312,620,941,174 | $313,801,367,830 | $312,620,941,174 | - | - |
| Apr-09 2026 | $317,841,725,336 | $317,841,725,336 | $317,841,725,336 | $317,841,725,336 | - | - |
| Apr-08 2026 | $317,841,725,336 | $312,654,454,253 | $320,617,721,144 | $312,654,454,253 | - | - |
| Apr-07 2026 | $312,654,454,253 | $312,654,454,253 | $316,240,800,229 | $316,240,800,229 | - | - |
| Apr-06 2026 | $316,240,800,229 | $307,738,722,954 | $317,798,582,727 | $307,738,722,954 | - | - |
| Apr-05 2026 | $307,738,722,954 | $307,709,886,776 | $308,234,330,957 | $307,709,886,776 | - | - |
| Apr-04 2026 | $307,709,886,776 | $307,709,886,776 | $307,709,886,776 | $307,709,886,776 | - | - |
| Apr-03 2026 | $307,709,886,776 | $299,316,615,214 | $307,709,886,776 | $299,316,615,214 | - | - |
| Apr-02 2026 | $299,316,615,214 | $298,862,835,754 | $320,205,368,661 | $320,205,368,661 | - | - |
| Apr-01 2026 | $320,205,368,661 | $319,339,430,869 | $320,205,368,661 | $319,339,430,869 | - | - |
| Mar-31 2026 | $319,339,430,869 | $319,339,430,869 | $319,339,430,869 | $319,339,430,869 | - | - |
| Mar-30 2026 | $319,339,430,869 | $316,800,301,314 | $326,559,986,953 | $317,814,824,268 | - | - |
| Mar-29 2026 | $317,814,824,268 | $315,466,231,386 | $320,299,694,359 | $319,426,817,368 | - | - |
| Mar-28 2026 | $319,426,817,368 | $317,314,758,687 | $321,499,201,324 | $317,314,758,687 | $0 | - |
| Mar-27 2026 | $317,314,758,687 | $317,314,758,687 | $327,334,196,071 | $325,054,935,278 | - | - |