Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,069,240,748,870 | $398,599,459,770 | $1,069,559,333,982 | $398,701,626,253 | $263,646 | - |
| Jun-21 2025 | $398,613,907,417 | $398,541,304,748 | $1,070,231,783,474 | $1,069,988,478,894 | $257,058 | - |
| Jun-20 2025 | $1,069,686,772,949 | $398,510,708,129 | $1,069,720,152,526 | $398,584,919,501 | $290,914 | - |
| Jun-19 2025 | $398,662,943,524 | $398,546,048,316 | $1,070,505,515,210 | $1,070,238,093,627 | $275,297 | - |
| Jun-18 2025 | $1,070,624,306,618 | $554,997,908,126 | $1,070,624,306,618 | $555,112,897,749 | $301,595 | - |
| Jun-17 2025 | $555,031,202,068 | $555,031,202,068 | $1,071,338,856,661 | $1,071,235,250,282 | $311,247 | - |
| Jun-16 2025 | $1,071,143,721,115 | $550,985,874,930 | $1,071,429,535,655 | $551,081,340,647 | $317,479 | - |
| Jun-15 2025 | $551,108,198,127 | $551,053,581,178 | $800,422,707,719 | $800,368,607,700 | $297,404 | - |
| Jun-14 2025 | $800,246,906,408 | $800,243,878,544 | $800,530,050,187 | $800,302,442,073 | $289,738 | - |
| Jun-13 2025 | $800,295,806,067 | $800,008,540,260 | $800,676,303,695 | $800,331,961,482 | $282,439 | - |
| Jun-12 2025 | $510,201,918,994 | $510,058,804,493 | $1,071,093,480,479 | $1,070,613,679,469 | $265,839 | - |
| Jun-11 2025 | $1,070,465,526,705 | $514,413,816,751 | $1,070,586,636,110 | $514,413,816,751 | $247,289 | - |
| Jun-10 2025 | $514,172,414,378 | $513,899,299,914 | $1,068,622,996,647 | $1,067,887,524,573 | $286,911 | - |
| Jun-09 2025 | $1,069,100,740,004 | $513,578,962,545 | $1,070,457,574,070 | $513,578,962,545 | $292,762 | - |
| Jun-08 2025 | $513,276,825,930 | $511,174,667,234 | $850,576,139,755 | $850,307,683,146 | $302,544 | - |