Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $894,673,896,011 | $452,122,590,482 | $895,036,849,058 | $452,521,297,590 | $140,618 | - |
| Aug-06 2024 | $452,417,987,269 | $451,880,987,609 | $896,132,605,981 | $895,065,616,530 | $128,010 | - |
| Aug-05 2024 | $895,689,127,926 | $549,348,731,989 | $897,810,860,587 | $550,676,467,056 | $119,853 | - |
| Aug-04 2024 | $550,747,570,754 | $550,253,653,724 | $894,381,351,857 | $894,381,351,857 | $114,162 | - |
| Aug-03 2024 | $894,311,363,583 | $500,968,403,542 | $896,106,177,482 | $501,072,640,342 | $132,516 | - |
| Aug-02 2024 | $501,031,978,616 | $501,031,978,616 | $1,130,636,433,201 | $1,130,636,433,201 | $143,064 | - |
| Aug-01 2024 | $1,130,853,750,289 | $457,948,690,591 | $1,132,967,748,920 | $457,948,690,591 | $145,926 | - |
| Jul-31 2024 | $457,314,907,720 | $450,874,567,688 | $996,609,840,000 | $995,517,503,728 | $134,294 | - |
| Jul-30 2024 | $995,458,381,814 | $415,876,183,421 | $996,499,541,340 | $415,876,183,421 | $146,286 | - |
| Jul-29 2024 | $415,510,801,027 | $405,429,274,436 | $1,066,209,233,571 | $1,066,209,233,571 | $161,226 | - |
| Jul-28 2024 | $1,077,741,012,689 | $371,993,684,137 | $1,165,386,287,453 | $371,993,684,137 | $154,441 | - |
| Jul-27 2024 | $369,834,781,081 | $351,553,519,702 | $1,157,136,340,703 | $629,430,044,337 | $175,172 | - |
| Jul-26 2024 | $629,461,257,329 | $331,098,729,180 | $814,799,453,924 | $814,799,453,924 | $160,077 | - |
| Jul-25 2024 | $816,056,026,395 | $254,686,551,418 | $817,393,645,888 | $254,927,641,033 | $139,997 | - |
| Jul-24 2024 | $254,920,774,106 | $254,920,774,106 | $829,315,791,118 | $829,315,791,118 | $125,817 | - |