Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $498,153,584,711 | $350,017,808,458 | $551,250,024,167 | $551,225,568,434 | $131,681 | - |
| Aug-20 2024 | $551,230,405,502 | $149,177,372,296 | $551,283,235,383 | $540,088,018,428 | $143,675 | - |
| Aug-19 2024 | $540,134,153,930 | $539,868,021,507 | $695,319,364,688 | $694,819,162,234 | $135,137 | - |
| Aug-18 2024 | $694,917,822,145 | $145,030,250,880 | $695,143,297,879 | $145,045,763,526 | $148,401 | - |
| Aug-17 2024 | $145,028,205,660 | $145,013,093,677 | $549,884,548,556 | $549,884,548,556 | $153,328 | - |
| Aug-16 2024 | $549,558,739,411 | $549,129,518,385 | $680,202,807,094 | $680,202,807,094 | $147,897 | - |
| Aug-15 2024 | $681,500,011,856 | $340,224,911,958 | $698,749,145,434 | $698,651,037,112 | $140,367 | - |
| Aug-14 2024 | $698,674,032,369 | $340,702,235,418 | $698,674,032,369 | $341,006,373,637 | $137,214 | - |
| Aug-13 2024 | $340,957,309,062 | $340,957,309,062 | $539,764,242,664 | $539,064,035,676 | $140,020 | - |
| Aug-12 2024 | $539,681,278,551 | $539,681,278,551 | $695,916,203,186 | $694,740,863,240 | $126,947 | - |
| Aug-11 2024 | $352,689,931,190 | $349,906,486,790 | $352,689,931,190 | $350,099,083,439 | $117,780 | - |
| Aug-10 2024 | $868,793,389,424 | $868,793,389,424 | $888,707,968,759 | $888,707,968,759 | $136,941 | - |
| Aug-09 2024 | $888,879,433,036 | $510,064,684,467 | $888,879,433,036 | $510,296,990,143 | $138,622 | - |
| Aug-08 2024 | $510,298,218,827 | $510,095,681,895 | $895,003,205,801 | $894,493,670,747 | $152,090 | - |
| Aug-07 2024 | $894,673,896,011 | $452,122,590,482 | $895,036,849,058 | $452,521,297,590 | $140,618 | - |