Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $500,125,261,007 | $400,248,399,802 | $500,266,290,497 | $400,248,399,802 | $136,258 | - |
| Aug-24 2024 | $400,300,802,444 | $400,152,398,504 | $498,370,303,547 | $498,370,303,547 | $123,197 | - |
| Aug-23 2024 | $498,277,796,547 | $156,105,339,461 | $498,482,733,063 | $156,153,383,031 | $131,077 | - |
| Aug-22 2024 | $156,143,943,184 | $155,320,882,333 | $498,315,324,346 | $498,253,605,765 | $136,062 | - |
| Aug-21 2024 | $498,153,584,711 | $350,017,808,458 | $551,250,024,167 | $551,225,568,434 | $131,681 | - |
| Aug-20 2024 | $551,230,405,502 | $149,177,372,296 | $551,283,235,383 | $540,088,018,428 | $143,675 | - |
| Aug-19 2024 | $540,134,153,930 | $539,868,021,507 | $695,319,364,688 | $694,819,162,234 | $135,137 | - |
| Aug-18 2024 | $694,917,822,145 | $145,030,250,880 | $695,143,297,879 | $145,045,763,526 | $148,401 | - |
| Aug-17 2024 | $145,028,205,660 | $145,013,093,677 | $549,884,548,556 | $549,884,548,556 | $153,328 | - |
| Aug-16 2024 | $549,558,739,411 | $549,129,518,385 | $680,202,807,094 | $680,202,807,094 | $147,897 | - |
| Aug-15 2024 | $681,500,011,856 | $340,224,911,958 | $698,749,145,434 | $698,651,037,112 | $140,367 | - |
| Aug-14 2024 | $698,674,032,369 | $340,702,235,418 | $698,674,032,369 | $341,006,373,637 | $137,214 | - |
| Aug-13 2024 | $340,957,309,062 | $340,957,309,062 | $539,764,242,664 | $539,064,035,676 | $140,020 | - |
| Aug-12 2024 | $539,681,278,551 | $539,681,278,551 | $695,916,203,186 | $694,740,863,240 | $126,947 | - |
| Aug-11 2024 | $352,689,931,190 | $349,906,486,790 | $352,689,931,190 | $350,099,083,439 | $117,780 | - |