Cap Mercado $2.48T
-1.72%
Volumen 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $444,667,837,742 | $440,356,731,098 | $444,667,837,742 | $440,415,706,920 | $155,450 | - |
| Oct-31 2024 | $440,410,325,039 | $440,371,644,126 | $441,036,618,661 | $440,824,559,199 | $145,383 | - |
| Oct-30 2024 | $440,887,232,914 | $440,879,623,118 | $583,377,184,124 | $579,398,647,795 | $159,973 | - |
| Oct-29 2024 | $579,898,929,315 | $440,941,899,689 | $588,410,260,670 | $440,941,899,689 | $177,379 | - |
| Oct-28 2024 | $440,556,620,090 | $434,901,216,396 | $440,556,620,090 | $434,901,216,396 | $161,986 | - |
| Oct-27 2024 | $434,540,383,815 | $433,409,135,793 | $589,198,395,129 | $589,154,728,976 | $172,237 | - |
| Oct-26 2024 | $589,206,837,182 | $588,016,276,122 | $589,222,867,661 | $588,016,276,122 | $159,148 | - |
| Oct-25 2024 | $588,136,736,797 | $432,969,041,384 | $588,136,736,797 | $433,672,383,405 | $141,333 | - |
| Oct-24 2024 | $433,664,137,818 | $433,517,394,645 | $589,258,988,529 | $589,102,693,478 | $134,290 | - |
| Oct-23 2024 | $588,922,576,318 | $588,895,555,494 | $589,813,734,201 | $589,434,635,528 | $138,362 | - |
| Oct-22 2024 | $589,686,979,204 | $433,463,545,027 | $589,686,979,204 | $433,796,732,458 | $152,072 | - |
| Oct-21 2024 | $433,794,822,999 | $433,794,822,999 | $589,778,003,137 | $589,600,416,115 | $146,480 | - |
| Oct-20 2024 | $589,866,341,055 | $589,793,175,185 | $590,157,592,744 | $589,816,956,431 | $167,879 | - |
| Oct-19 2024 | $589,842,981,534 | $589,800,523,998 | $589,978,682,603 | $589,929,931,932 | $156,491 | - |
| Oct-18 2024 | $589,848,133,058 | $589,711,878,735 | $589,977,389,748 | $589,869,879,573 | $170,421 | - |