Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $589,866,341,055 | $589,793,175,185 | $590,157,592,744 | $589,816,956,431 | $167,879 | - |
| Oct-19 2024 | $589,842,981,534 | $589,800,523,998 | $589,978,682,603 | $589,929,931,932 | $156,491 | - |
| Oct-18 2024 | $589,848,133,058 | $589,711,878,735 | $589,977,389,748 | $589,869,879,573 | $170,421 | - |
| Oct-17 2024 | $589,867,613,809 | $433,813,778,879 | $589,867,613,809 | $433,920,885,397 | $174,097 | - |
| Oct-16 2024 | $434,004,620,732 | $434,001,413,643 | $565,168,510,547 | $565,168,510,547 | $173,390 | - |
| Oct-15 2024 | $566,940,464,508 | $433,869,383,061 | $588,813,093,214 | $433,884,720,047 | $166,892 | - |
| Oct-14 2024 | $433,959,696,278 | $433,756,609,639 | $514,920,343,054 | $514,804,237,231 | $157,463 | - |
| Oct-13 2024 | $514,839,022,013 | $514,770,314,395 | $589,808,080,890 | $589,775,078,194 | $145,424 | - |
| Oct-12 2024 | $589,876,726,944 | $458,925,638,110 | $589,876,726,944 | $458,925,638,110 | $137,246 | - |
| Oct-11 2024 | $457,012,437,234 | $434,340,295,428 | $596,021,457,469 | $595,923,993,819 | $123,409 | - |
| Oct-10 2024 | $595,882,095,334 | $595,039,881,844 | $595,968,650,998 | $595,039,881,844 | $135,705 | - |
| Oct-09 2024 | $594,837,377,364 | $439,633,642,799 | $594,866,520,986 | $564,191,261,180 | $138,667 | - |
| Oct-08 2024 | $562,639,221,703 | $433,684,785,558 | $562,639,221,703 | $433,684,785,558 | $153,015 | - |
| Oct-07 2024 | $433,819,609,905 | $433,753,656,506 | $437,707,626,675 | $437,402,946,788 | $156,772 | - |
| Oct-06 2024 | $437,445,010,743 | $433,939,073,873 | $437,499,464,372 | $434,003,202,849 | $146,033 | - |