Cap Mercado RM13.13T
-0.84%
Volumen 24h RM703.10B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-26 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-25 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-24 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-23 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-22 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-21 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-20 2024 | RM5,266.32 | RM5,266.32 | RM5,266.32 | RM5,266.32 | - | - |
May-19 2024 | RM5,266.32 | RM5,266.32 | RM5,303.19 | RM5,303.19 | RM460 | - |
May-18 2024 | RM5,303.19 | RM5,303.19 | RM5,303.19 | RM5,303.19 | - | - |
May-17 2024 | RM5,303.19 | RM5,071.20 | RM5,303.19 | RM5,071.20 | RM369 | - |
May-16 2024 | RM5,071.20 | RM5,071.20 | RM5,313.66 | RM5,313.66 | RM2,125 | - |
May-15 2024 | RM5,313.66 | RM5,174.02 | RM5,313.66 | RM5,174.02 | RM49 | - |
May-14 2024 | RM5,174.02 | RM5,174.02 | RM5,174.02 | RM5,174.02 | - | - |
May-13 2024 | RM5,174.02 | RM5,174.02 | RM5,174.02 | RM5,174.02 | - | - |
Análisis de precios históricos y de mercado de EtherRock404 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.