Cap Mercado HK$21.44T
1.24%
Volumen 24h HK$1.15T
37.06%
BTC % 49.66%
0.76%
ETH % 16.72%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-26 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-25 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-24 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-23 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-22 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-21 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-20 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | HK$8,769.01 | - | - |
May-19 2024 | HK$8,769.01 | HK$8,769.01 | HK$8,830.40 | HK$8,830.40 | HK$766 | - |
May-18 2024 | HK$8,830.40 | HK$8,830.40 | HK$8,830.40 | HK$8,830.40 | - | - |
May-17 2024 | HK$8,830.40 | HK$8,444.12 | HK$8,830.40 | HK$8,444.12 | HK$614 | - |
May-16 2024 | HK$8,444.12 | HK$8,444.12 | HK$8,847.85 | HK$8,847.85 | HK$3,539 | - |
May-15 2024 | HK$8,847.85 | HK$8,615.32 | HK$8,847.85 | HK$8,615.32 | HK$81 | - |
May-14 2024 | HK$8,615.32 | HK$8,615.32 | HK$8,615.32 | HK$8,615.32 | - | - |
May-13 2024 | HK$8,615.32 | HK$8,615.32 | HK$8,615.32 | HK$8,615.32 | - | - |
Análisis de precios históricos y de mercado de EtherRock404 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82103 HKD.