Cap Mercado CL$2,552.53T
0.03%
Volumen 24h CL$136.97T
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-27 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-26 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-25 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-24 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-23 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-22 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-21 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-20 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,018,675.35 | - | - |
May-19 2024 | CL$1,018,675.35 | CL$1,018,675.35 | CL$1,025,807.04 | CL$1,025,807.04 | CL$89,024 | - |
May-18 2024 | CL$1,025,807.04 | CL$1,025,807.04 | CL$1,025,807.04 | CL$1,025,807.04 | - | - |
May-17 2024 | CL$1,025,807.04 | CL$980,933.18 | CL$1,025,807.04 | CL$980,933.18 | CL$71,298 | - |
May-16 2024 | CL$980,933.18 | CL$980,933.18 | CL$1,027,833.49 | CL$1,027,833.49 | CL$411,071 | - |
May-15 2024 | CL$1,027,833.49 | CL$1,000,821.21 | CL$1,027,833.49 | CL$1,000,821.21 | CL$9,395 | - |
May-14 2024 | CL$1,000,821.21 | CL$1,000,821.21 | CL$1,000,821.21 | CL$1,000,821.21 | - | - |
May-13 2024 | CL$1,000,821.21 | CL$1,000,821.21 | CL$1,000,821.21 | CL$1,000,821.21 | - | - |
Análisis de precios históricos y de mercado de EtherRock404 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 110 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.55 CLP.