Cap Mercado R$14.40T
-3.18%
Volumen 24h R$1.07T
25.6%
BTC % 50.34%
0.89%
ETH % 16.3%
-0.12%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-26 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-25 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-24 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-23 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-22 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-21 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-20 2024 | R$5,935.18 | R$5,935.18 | R$5,935.18 | R$5,935.18 | - | - |
May-19 2024 | R$5,935.18 | R$5,935.18 | R$5,976.73 | R$5,976.73 | R$519 | - |
May-18 2024 | R$5,976.73 | R$5,976.73 | R$5,976.73 | R$5,976.73 | - | - |
May-17 2024 | R$5,976.73 | R$5,715.28 | R$5,976.73 | R$5,715.28 | R$415 | - |
May-16 2024 | R$5,715.28 | R$5,715.28 | R$5,988.53 | R$5,988.53 | R$2,395 | - |
May-15 2024 | R$5,988.53 | R$5,831.15 | R$5,988.53 | R$5,831.15 | R$55 | - |
May-14 2024 | R$5,831.15 | R$5,831.15 | R$5,831.15 | R$5,831.15 | - | - |
May-13 2024 | R$5,831.15 | R$5,831.15 | R$5,831.15 | R$5,831.15 | - | - |
Análisis de precios históricos y de mercado de EtherRock404 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29355 BRL.