Cap Mercado AR$2,526.84T
0.05%
Volumen 24h AR$148.39T
8.02%
BTC % 49.98%
0.44%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-26 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-25 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-24 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-23 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-22 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-21 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-20 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,007,463.03 | - | - |
May-19 2024 | AR$1,007,463.03 | AR$1,007,463.03 | AR$1,014,516.22 | AR$1,014,516.22 | AR$88,044 | - |
May-18 2024 | AR$1,014,516.22 | AR$1,014,516.22 | AR$1,014,516.22 | AR$1,014,516.22 | - | - |
May-17 2024 | AR$1,014,516.22 | AR$970,136.27 | AR$1,014,516.22 | AR$970,136.27 | AR$70,513 | - |
May-16 2024 | AR$970,136.27 | AR$970,136.27 | AR$1,016,520.36 | AR$1,016,520.36 | AR$406,547 | - |
May-15 2024 | AR$1,016,520.36 | AR$989,805.40 | AR$1,016,520.36 | AR$989,805.40 | AR$9,291 | - |
May-14 2024 | AR$989,805.40 | AR$989,805.40 | AR$989,805.40 | AR$989,805.40 | - | - |
May-13 2024 | AR$989,805.40 | AR$989,805.40 | AR$989,805.40 | AR$989,805.40 | - | - |
Análisis de precios históricos y de mercado de EtherRock404 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 110 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.5498 ARS.