Cap Mercado $2.31T
-1.82%
Volumen 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de EtherRock404 (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-26 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-25 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-24 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-23 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-22 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-21 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-20 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
| May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
| May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
| May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
| May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
| May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
| May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |