Cap Mercado $3.14T
-1.27%
Volumen 24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.554143 | $0.531783 | $0.585771 | $0.585771 | $10,634,455 | $59,747,208 |
| Nov-30 2025 | $0.605617 | $0.598213 | $0.613506 | $0.60568 | $6,431,902 | $65,297,073 |
| Nov-29 2025 | $0.598931 | $0.598675 | $0.621666 | $0.615287 | $6,763,203 | $64,576,215 |
| Nov-28 2025 | $0.615216 | $0.608489 | $0.639691 | $0.626449 | $9,635,715 | $66,332,042 |
| Nov-27 2025 | $0.628079 | $0.622916 | $0.637864 | $0.63128 | $9,836,878 | $67,718,876 |
| Nov-26 2025 | $0.633393 | $0.609434 | $0.643011 | $0.610478 | $11,478,517 | $68,291,808 |
| Nov-25 2025 | $0.61367 | $0.594543 | $0.61367 | $0.6079 | $10,541,223 | $66,165,368 |
| Nov-24 2025 | $0.61049 | $0.572853 | $0.61049 | $0.572853 | $9,560,284 | $65,822,450 |
| Nov-23 2025 | $0.57772 | $0.576437 | $0.599965 | $0.587064 | $7,269,016 | $62,289,237 |
| Nov-22 2025 | $0.598939 | $0.551709 | $0.598939 | $0.567508 | $10,385,629 | $64,577,025 |
| Nov-21 2025 | $0.548688 | $0.548688 | $0.602581 | $0.602581 | $16,377,552 | $59,159,036 |
| Nov-20 2025 | $0.610911 | $0.601574 | $0.679745 | $0.6631 | $15,372,790 | $65,867,890 |
| Nov-19 2025 | $0.665475 | $0.645632 | $0.717438 | $0.716979 | $13,275,150 | $71,750,940 |
| Nov-18 2025 | $0.721551 | $0.704155 | $0.741402 | $0.732852 | $13,458,871 | $77,796,948 |
| Nov-17 2025 | $0.726766 | $0.711988 | $0.786061 | $0.770225 | $11,410,158 | $78,359,240 |