Cap Mercado $4.13T
-1.26%
Volumen 24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.5700 | $1.5472 | $1.5789 | $1.5527 | $8,713,505 | $169,284,292 |
| Sep-07 2025 | $1.5499 | $1.5331 | $1.5551 | $1.5331 | $5,165,991 | $167,111,115 |
| Sep-06 2025 | $1.5359 | $1.5257 | $1.5480 | $1.5399 | $5,257,985 | $165,601,518 |
| Sep-05 2025 | $1.5454 | $1.5310 | $1.5799 | $1.5451 | $9,399,088 | $166,630,625 |
| Sep-04 2025 | $1.5447 | $1.5192 | $1.5940 | $1.5940 | $8,516,660 | $166,557,330 |
| Sep-03 2025 | $1.5986 | $1.5592 | $1.6054 | $1.5918 | $8,208,356 | $172,363,028 |
| Sep-02 2025 | $1.5933 | $1.5665 | $1.6024 | $1.5688 | $9,677,680 | $171,798,467 |
| Sep-01 2025 | $1.5590 | $1.5492 | $1.6502 | $1.6174 | $11,326,163 | $168,098,295 |
| Aug-31 2025 | $1.6321 | $1.6321 | $1.6875 | $1.6529 | $8,150,993 | $175,973,498 |
| Aug-30 2025 | $1.6421 | $1.6249 | $1.7276 | $1.6337 | $18,641,442 | $177,051,574 |
| Aug-29 2025 | $1.6298 | $1.6062 | $1.7135 | $1.7135 | $13,254,247 | $175,725,229 |
| Aug-28 2025 | $1.7073 | $1.6602 | $1.7082 | $1.6646 | $9,710,889 | $184,084,554 |
| Aug-27 2025 | $1.6617 | $1.6542 | $1.6958 | $1.6803 | $8,233,034 | $179,164,397 |
| Aug-26 2025 | $1.6922 | $1.6133 | $1.6922 | $1.6133 | $12,080,350 | $182,457,355 |
| Aug-25 2025 | $1.6196 | $1.6076 | $1.8382 | $1.8174 | $20,073,361 | $174,626,445 |