Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.7617 | $1.6809 | $1.7802 | $1.7488 | $5,064,783 | $189,946,849 |
| Aug-29 2024 | $1.7477 | $1.7387 | $1.9059 | $1.8531 | $6,071,573 | $188,445,601 |
| Aug-28 2024 | $1.8536 | $1.8298 | $1.9260 | $1.9233 | $5,274,160 | $199,856,945 |
| Aug-27 2024 | $1.9220 | $1.8806 | $2.1087 | $2.0847 | $4,453,075 | $207,228,632 |
| Aug-26 2024 | $2.0846 | $2.0782 | $2.2169 | $2.1989 | $3,990,649 | $224,764,481 |
| Aug-25 2024 | $2.1974 | $2.1437 | $2.2267 | $2.2146 | $4,634,171 | $236,925,735 |
| Aug-24 2024 | $2.2128 | $2.1566 | $2.2951 | $2.1679 | $4,462,586 | $238,590,006 |
| Aug-23 2024 | $2.1648 | $2.0227 | $2.2109 | $2.0249 | $5,887,527 | $233,412,599 |
| Aug-22 2024 | $2.0245 | $2.0031 | $2.0617 | $2.0331 | $3,254,420 | $218,289,491 |
| Aug-21 2024 | $2.0279 | $1.9458 | $2.0439 | $1.9756 | $3,860,409 | $218,654,940 |
| Aug-20 2024 | $1.9758 | $1.9493 | $2.0331 | $1.9995 | $3,831,116 | $213,031,180 |
| Aug-19 2024 | $1.9985 | $1.9243 | $2.0051 | $1.9336 | $3,352,248 | $215,477,878 |
| Aug-18 2024 | $1.9343 | $1.9302 | $1.9714 | $1.9524 | $2,954,358 | $208,564,882 |
| Aug-17 2024 | $1.9446 | $1.8942 | $1.9547 | $1.9079 | $2,895,887 | $209,665,553 |
| Aug-16 2024 | $1.9082 | $1.8628 | $1.9470 | $1.9423 | $4,956,098 | $205,741,376 |