Cap Mercado $3.34T
-0.75%
Volumen 24h $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.574522 | $0.574522 | $0.601496 | $0.598331 | $7,400,251 | $61,944,472 |
| Jan-06 2026 | $0.594453 | $0.582163 | $0.607619 | $0.595189 | $7,840,885 | $64,093,420 |
| Jan-05 2026 | $0.601262 | $0.561505 | $0.605609 | $0.568333 | $8,134,000 | $64,827,500 |
| Jan-04 2026 | $0.568421 | $0.568421 | $0.583771 | $0.571978 | $4,901,066 | $61,286,612 |
| Jan-03 2026 | $0.56937 | $0.554609 | $0.56937 | $0.562938 | $6,413,930 | $61,388,940 |
| Jan-02 2026 | $0.562779 | $0.539003 | $0.562779 | $0.540671 | $6,004,013 | $60,678,327 |
| Jan-01 2026 | $0.540847 | $0.515789 | $0.543976 | $0.516845 | $4,189,061 | $58,313,678 |
| Dec-31 2025 | $0.517838 | $0.512785 | $0.532064 | $0.522814 | $6,192,162 | $55,832,795 |
| Dec-30 2025 | $0.526248 | $0.520603 | $0.530228 | $0.525542 | $5,147,341 | $56,739,598 |
| Dec-29 2025 | $0.526257 | $0.523732 | $0.555762 | $0.544978 | $5,984,074 | $56,740,605 |
| Dec-28 2025 | $0.541678 | $0.541035 | $0.571223 | $0.563881 | $4,286,209 | $58,403,212 |
| Dec-27 2025 | $0.566516 | $0.52713 | $0.576806 | $0.529492 | $6,487,654 | $61,081,272 |
| Dec-26 2025 | $0.526884 | $0.518058 | $0.531908 | $0.518058 | $4,821,246 | $56,808,207 |
| Dec-25 2025 | $0.523508 | $0.523508 | $0.534075 | $0.526664 | $3,884,227 | $56,444,128 |
| Dec-24 2025 | $0.525596 | $0.510383 | $0.525596 | $0.522322 | $4,333,673 | $56,669,242 |