Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.6032 | $1.5851 | $1.6655 | $1.6655 | $11,341,258 | $172,865,266 |
| Aug-17 2025 | $1.6818 | $1.6280 | $1.7262 | $1.6324 | $8,995,843 | $181,338,887 |
| Aug-16 2025 | $1.6356 | $1.5984 | $1.6356 | $1.6143 | $8,466,514 | $176,354,117 |
| Aug-15 2025 | $1.6072 | $1.5688 | $1.6722 | $1.6348 | $10,776,697 | $173,294,433 |
| Aug-14 2025 | $1.6287 | $1.6078 | $1.8481 | $1.8481 | $17,877,355 | $175,605,077 |
| Aug-13 2025 | $1.8294 | $1.7286 | $1.8294 | $1.7603 | $17,525,436 | $197,251,079 |
| Aug-12 2025 | $1.7419 | $1.6204 | $1.7541 | $1.6485 | $12,921,541 | $187,819,746 |
| Aug-11 2025 | $1.6543 | $1.6522 | $1.7705 | $1.7270 | $12,645,676 | $178,375,382 |
| Aug-10 2025 | $1.7343 | $1.7107 | $1.7939 | $1.7712 | $10,550,130 | $186,995,545 |
| Aug-09 2025 | $1.7680 | $1.6927 | $1.8046 | $1.6927 | $11,643,707 | $190,633,633 |
| Aug-08 2025 | $1.6940 | $1.6258 | $1.6949 | $1.6498 | $19,630,722 | $182,649,732 |
| Aug-07 2025 | $1.6422 | $1.5580 | $1.6422 | $1.5605 | $8,802,657 | $177,064,603 |
| Aug-06 2025 | $1.5609 | $1.5074 | $1.5778 | $1.5408 | $5,907,017 | $168,296,571 |
| Aug-05 2025 | $1.5163 | $1.5163 | $1.6116 | $1.6116 | $7,677,127 | $163,487,545 |
| Aug-04 2025 | $1.6052 | $1.5580 | $1.6150 | $1.5580 | $7,820,973 | $173,071,104 |