Cap Mercado $3.69T
-0.06%
Volumen 24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Name Service (ENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $13.75 | $13.53 | $14.45 | $14.15 | $52,871,224 | $517,427,734 |
| Nov-07 2025 | $14.14 | $12.58 | $14.50 | $12.58 | $87,374,898 | $532,293,787 |
| Nov-06 2025 | $12.56 | $12.21 | $12.97 | $12.97 | $43,840,008 | $472,849,387 |
| Nov-05 2025 | $12.97 | $11.83 | $13.06 | $12.54 | $66,750,669 | $488,160,541 |
| Nov-04 2025 | $12.57 | $11.84 | $13.68 | $13.45 | $105,763,398 | $471,999,063 |
| Nov-03 2025 | $13.46 | $13.05 | $15.21 | $15.20 | $79,668,289 | $505,320,287 |
| Nov-02 2025 | $15.22 | $14.75 | $15.31 | $15.15 | $43,974,760 | $570,038,363 |
| Nov-01 2025 | $15.13 | $14.67 | $15.21 | $14.74 | $35,919,138 | $566,630,725 |
| Oct-31 2025 | $14.74 | $14.50 | $14.93 | $14.53 | $47,402,019 | $552,070,626 |
| Oct-30 2025 | $14.52 | $14.05 | $15.68 | $15.53 | $65,484,810 | $543,951,247 |
| Oct-29 2025 | $15.53 | $15.40 | $15.94 | $15.48 | $52,718,538 | $581,559,304 |
| Oct-28 2025 | $15.50 | $15.35 | $16.09 | $15.93 | $71,197,128 | $580,411,483 |
| Oct-27 2025 | $15.94 | $15.89 | $16.66 | $16.37 | $62,104,393 | $597,031,842 |
| Oct-26 2025 | $16.37 | $15.34 | $16.51 | $15.49 | $77,134,800 | $613,147,135 |
| Oct-25 2025 | $15.48 | $15.36 | $15.59 | $15.50 | $29,244,864 | $579,971,470 |