Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Name Service (ENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $16.98 | $16.60 | $19.16 | $18.49 | $76,800,568 | $562,010,537 |
| Sep-30 2024 | $18.49 | $18.36 | $19.82 | $19.77 | $70,942,805 | $612,018,720 |
| Sep-29 2024 | $19.74 | $19.39 | $20.24 | $20.11 | $52,871,905 | $653,447,359 |
| Sep-28 2024 | $20.14 | $19.72 | $21.02 | $20.85 | $69,539,682 | $666,407,903 |
| Sep-27 2024 | $20.86 | $19.28 | $21.32 | $19.39 | $123,027,272 | $690,458,731 |
| Sep-26 2024 | $19.40 | $18.52 | $19.78 | $18.87 | $73,075,855 | $641,872,162 |
| Sep-25 2024 | $18.86 | $18.78 | $19.63 | $19.04 | $65,571,184 | $624,228,591 |
| Sep-24 2024 | $19.06 | $18.27 | $19.19 | $18.80 | $60,637,234 | $630,752,691 |
| Sep-23 2024 | $18.80 | $17.97 | $19.16 | $18.21 | $83,022,728 | $622,213,660 |
| Sep-22 2024 | $18.21 | $17.60 | $19.29 | $18.77 | $65,274,395 | $602,807,367 |
| Sep-21 2024 | $18.77 | $17.89 | $18.80 | $18.47 | $47,957,506 | $621,201,069 |
| Sep-20 2024 | $18.41 | $17.52 | $19.14 | $17.86 | $87,106,898 | $609,231,416 |
| Sep-19 2024 | $17.87 | $17.46 | $18.36 | $17.46 | $78,043,197 | $591,524,557 |
| Sep-18 2024 | $17.41 | $16.30 | $17.41 | $16.75 | $50,419,999 | $575,757,937 |
| Sep-17 2024 | $16.75 | $16.11 | $17.13 | $16.33 | $41,384,418 | $553,842,654 |