Cap Mercado $4.20T 1.39%
Volumen 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monedas 33.284 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum Name Service ENS

Precios Históricos de Ethereum Name Service (ENS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $20.27 $19.72 $20.48 $20.30 $64,128,410 $750,157,217
Sep-28 2025 $20.30 $19.40 $20.33 $19.95 $48,473,591 $751,294,777
Sep-27 2025 $19.96 $19.82 $20.25 $20.25 $30,309,251 $738,597,579
Sep-26 2025 $20.26 $19.52 $20.33 $19.70 $77,076,319 $749,718,843
Sep-25 2025 $19.66 $19.45 $20.95 $20.92 $129,654,805 $727,545,696
Sep-24 2025 $20.89 $20.44 $21.26 $20.84 $68,733,747 $773,078,469
Sep-23 2025 $20.84 $20.59 $21.21 $21.08 $72,099,621 $771,438,797
Sep-22 2025 $21.07 $20.53 $22.78 $22.72 $132,464,652 $779,606,679
Sep-21 2025 $22.74 $22.73 $23.41 $23.31 $49,911,063 $841,565,518
Sep-20 2025 $23.31 $23.01 $23.51 $23.26 $41,829,859 $862,739,915
Sep-19 2025 $23.26 $23.14 $24.53 $24.37 $70,902,989 $860,728,776
Sep-18 2025 $24.38 $24.05 $24.63 $24.29 $84,144,909 $902,040,827
Sep-17 2025 $24.28 $23.11 $24.42 $23.57 $84,266,756 $898,687,374
Sep-16 2025 $23.57 $22.88 $23.72 $23.19 $52,429,861 $872,177,272
Sep-15 2025 $23.20 $22.77 $24.26 $23.76 $78,307,949 $858,484,813

Análisis de precios históricos y de mercado de Ethereum Name Service (ENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1420 días, desde el día 10-11-2021.