Cap Mercado $2.51T
-2.23%
Volumen 24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ethereum Name Service (ENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $27.38 | $27.00 | $29.86 | $29.75 | $218,738,201 | $899,288,401 |
| Jul-23 2024 | $29.81 | $25.65 | $30.23 | $25.67 | $513,901,724 | $978,912,843 |
| Jul-22 2024 | $25.66 | $25.57 | $27.72 | $27.30 | $138,024,770 | $842,872,716 |
| Jul-21 2024 | $27.31 | $25.62 | $27.49 | $26.50 | $97,435,625 | $896,864,204 |
| Jul-20 2024 | $26.50 | $26.09 | $26.87 | $26.66 | $84,747,624 | $870,265,245 |
| Jul-19 2024 | $26.65 | $25.41 | $26.75 | $26.03 | $112,037,246 | $875,231,895 |
| Jul-18 2024 | $26.04 | $25.70 | $27.09 | $26.15 | $117,361,772 | $855,060,350 |
| Jul-17 2024 | $26.16 | $26.14 | $27.65 | $27.14 | $187,485,237 | $859,029,051 |
| Jul-16 2024 | $27.17 | $26.49 | $28.65 | $28.59 | $195,895,646 | $864,216,274 |
| Jul-15 2024 | $28.67 | $26.36 | $28.79 | $26.36 | $171,264,895 | $911,750,116 |
| Jul-14 2024 | $26.35 | $25.27 | $26.63 | $25.37 | $110,592,721 | $838,244,049 |
| Jul-13 2024 | $25.38 | $24.89 | $26.13 | $25.63 | $98,516,591 | $807,169,259 |
| Jul-12 2024 | $25.60 | $25.00 | $26.51 | $25.70 | $130,469,971 | $814,366,953 |
| Jul-11 2024 | $25.69 | $25.65 | $27.14 | $27.14 | $166,300,036 | $817,214,252 |
| Jul-10 2024 | $27.15 | $26.72 | $27.70 | $27.62 | $201,854,479 | $859,399,316 |