Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum Classic ETC

Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $21.52 $21.21 $22.27 $22.25 $169,956,847 $3,296,641,161
Aug-17 2025 $22.24 $22.24 $22.92 $22.39 $124,902,998 $3,407,061,743
Aug-16 2025 $22.38 $22.02 $22.45 $22.22 $102,378,948 $3,428,370,681
Aug-15 2025 $22.20 $21.59 $22.68 $22.20 $169,749,328 $3,399,572,924
Aug-14 2025 $22.20 $21.87 $24.41 $24.26 $335,758,881 $3,399,557,317
Aug-13 2025 $24.29 $23.34 $24.41 $23.65 $289,576,431 $3,720,371,954
Aug-12 2025 $23.62 $21.96 $23.86 $22.23 $252,398,021 $3,616,241,449
Aug-11 2025 $22.26 $22.12 $23.66 $23.17 $233,473,579 $3,407,681,658
Aug-10 2025 $23.19 $22.66 $24.27 $23.62 $310,886,627 $3,550,205,958
Aug-09 2025 $23.65 $22.39 $23.85 $22.40 $314,742,236 $3,621,167,818
Aug-08 2025 $22.39 $21.30 $22.66 $21.53 $375,596,905 $3,427,935,799
Aug-07 2025 $21.53 $20.12 $21.53 $20.29 $175,270,929 $3,294,935,867
Aug-06 2025 $20.28 $19.75 $20.41 $20.17 $113,342,646 $3,104,502,575
Aug-05 2025 $20.16 $19.88 $21.07 $20.97 $159,844,887 $3,085,526,520
Aug-04 2025 $20.93 $19.86 $21.02 $19.86 $130,310,211 $3,203,419,423

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3313 días, desde el día 24-07-2016.