Cap Mercado $3.56T -0.03%
Volumen 24h $208.91B 14.51%
BTC % 60.68% -0.01%
ETH % 8.72% 0.22%
Monedas 32.353 +18
Exchanges 885
Ultima actualización 41 Segundos atrás
Ethereum Classic ETC

Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2025 $16.63 $16.39 $16.76 $16.64 $51,602,903 $2,538,831,172
Jul-06 2025 $16.63 $16.26 $16.84 $16.36 $46,008,939 $2,539,194,849
Jul-05 2025 $16.36 $16.11 $16.42 $16.28 $40,855,155 $2,497,755,630
Jul-04 2025 $16.28 $16.11 $17.01 $16.98 $59,911,073 $2,485,029,206
Jul-03 2025 $16.98 $16.91 $17.29 $16.96 $68,738,027 $2,591,006,020
Jul-02 2025 $16.96 $15.92 $17.19 $15.94 $76,173,084 $2,588,027,965
Jul-01 2025 $15.94 $15.86 $16.63 $16.59 $56,471,407 $2,432,306,598
Jun-30 2025 $16.58 $16.45 $16.99 $16.97 $60,668,893 $2,530,410,651
Jun-29 2025 $16.97 $16.18 $17.13 $16.28 $64,682,696 $2,588,355,725
Jun-28 2025 $16.28 $16.08 $16.32 $16.20 $49,454,590 $2,482,904,655
Jun-27 2025 $16.19 $15.90 $16.29 $16.11 $72,118,924 $2,469,753,682
Jun-26 2025 $16.11 $16.07 $16.58 $16.22 $72,246,390 $2,457,778,811
Jun-25 2025 $16.23 $16.16 $16.54 $16.43 $72,433,768 $2,474,453,019
Jun-24 2025 $16.43 $16.25 $16.56 $16.41 $72,565,528 $2,504,958,496
Jun-23 2025 $16.41 $15.16 $16.49 $15.18 $89,741,220 $2,502,332,937

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3271 días, desde el día 24-07-2016.