Cap Mercado $2.56T
0.48%
Volumen 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $8.284 | $8.156 | $8.398 | $8.237 | $60,515,371 | $1,291,239,140 |
| Mar-10 2026 | $8.235 | $8.157 | $8.513 | $8.158 | $66,654,820 | $1,283,429,584 |
| Mar-09 2026 | $8.155 | $7.984 | $8.318 | $7.988 | $58,132,101 | $1,270,980,519 |
| Mar-08 2026 | $7.985 | $7.896 | $8.174 | $8.120 | $58,721,010 | $1,244,271,788 |
| Mar-07 2026 | $8.113 | $8.069 | $8.257 | $8.248 | $47,158,705 | $1,264,218,518 |
| Mar-06 2026 | $8.248 | $8.140 | $8.715 | $8.652 | $63,290,637 | $1,285,128,612 |
| Mar-05 2026 | $8.648 | $8.546 | $8.925 | $8.850 | $73,815,710 | $1,347,318,862 |
| Mar-04 2026 | $8.847 | $8.372 | $8.997 | $8.499 | $83,577,001 | $1,378,251,213 |
| Mar-03 2026 | $8.502 | $8.346 | $8.728 | $8.723 | $66,937,446 | $1,324,252,189 |
| Mar-02 2026 | $8.717 | $8.472 | $8.935 | $8.484 | $71,638,741 | $1,357,655,886 |
| Mar-01 2026 | $8.481 | $8.324 | $8.877 | $8.681 | $67,928,021 | $1,320,855,213 |
| Feb-28 2026 | $8.674 | $8.143 | $8.724 | $8.642 | $78,128,148 | $1,350,702,203 |
| Feb-27 2026 | $8.644 | $8.527 | $9.062 | $8.864 | $74,268,189 | $1,345,965,210 |
| Feb-26 2026 | $8.865 | $8.685 | $9.222 | $9.154 | $79,094,388 | $1,380,257,110 |
| Feb-25 2026 | $9.125 | $8.273 | $9.586 | $8.295 | $94,995,943 | $1,420,580,223 |