Cap Mercado $4.10T -1.77%
Volumen 24h $318.42B -9.5%
BTC % 57.14% 0.91%
ETH % 11.12% -0.62%
Monedas 32.601 +22
Exchanges 885
Ultima actualización 15 Segundos atrás
Ethereum Classic ETC

Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $21.76 $21.53 $22.40 $21.87 $135,155,144 $3,327,390,125
Jul-28 2025 $21.82 $21.80 $23.75 $23.29 $212,204,292 $3,337,518,692
Jul-27 2025 $23.30 $22.51 $23.38 $22.81 $160,867,276 $3,562,379,836
Jul-26 2025 $22.80 $22.50 $23.32 $22.69 $149,745,599 $3,486,854,890
Jul-25 2025 $22.72 $21.59 $22.72 $22.26 $208,453,252 $3,473,023,981
Jul-24 2025 $22.27 $21.52 $23.30 $22.54 $296,708,080 $3,404,462,059
Jul-23 2025 $22.56 $22.11 $24.45 $24.24 $316,600,662 $3,448,306,969
Jul-22 2025 $24.25 $23.02 $24.66 $24.02 $343,543,232 $3,706,972,022
Jul-21 2025 $24.03 $23.67 $24.88 $24.68 $331,227,630 $3,671,814,579
Jul-20 2025 $24.73 $24.05 $25.48 $24.40 $548,303,985 $3,778,915,099
Jul-19 2025 $24.38 $22.56 $25.61 $23.10 $710,898,022 $3,725,074,167
Jul-18 2025 $23.12 $20.18 $24.92 $20.27 $931,349,045 $3,532,197,448
Jul-17 2025 $20.29 $19.38 $20.42 $19.88 $216,900,573 $3,099,505,653
Jul-16 2025 $19.88 $18.95 $20.32 $19.03 $248,148,453 $3,036,462,679
Jul-15 2025 $19.03 $17.84 $19.05 $18.54 $134,037,470 $2,906,344,567

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3293 días, desde el día 24-07-2016.