Cap Mercado $3.52T
0.75%
Volumen 24h $276.86B
-0.24%
BTC % 58.88%
-0.17%
ETH % 8.54%
2.81%
Monedas
31.799
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Classic (ETC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $20.69 | $19.01 | $20.73 | $19.20 | $171,524,063 | $3,143,454,267 |
| May-09 2025 | $19.19 | $18.40 | $19.69 | $18.58 | $195,739,191 | $2,915,096,185 |
| May-08 2025 | $18.57 | $16.19 | $18.64 | $16.19 | $173,524,847 | $2,820,882,337 |
| May-07 2025 | $16.19 | $15.85 | $16.45 | $16.23 | $89,907,067 | $2,458,262,710 |
| May-06 2025 | $16.24 | $15.61 | $16.28 | $16.01 | $80,364,130 | $2,466,631,314 |
| May-05 2025 | $16.02 | $15.80 | $16.21 | $16.01 | $82,718,505 | $2,432,581,918 |
| May-04 2025 | $16.00 | $15.93 | $16.74 | $16.61 | $74,990,852 | $2,430,025,856 |
| May-03 2025 | $16.64 | $16.50 | $17.23 | $17.22 | $64,995,355 | $2,525,806,971 |
| May-02 2025 | $17.20 | $16.89 | $17.32 | $16.89 | $72,868,492 | $2,611,104,660 |
| May-01 2025 | $16.89 | $16.52 | $17.08 | $16.52 | $74,250,436 | $2,563,849,307 |
| Apr-30 2025 | $16.51 | $16.28 | $16.87 | $16.72 | $81,350,016 | $2,505,600,218 |
| Apr-29 2025 | $16.72 | $16.65 | $17.52 | $16.99 | $106,321,118 | $2,538,072,219 |
| Apr-28 2025 | $16.99 | $16.29 | $17.08 | $16.56 | $89,330,250 | $2,578,271,001 |
| Apr-27 2025 | $16.58 | $16.58 | $17.62 | $17.04 | $104,189,854 | $2,516,073,919 |
| Apr-26 2025 | $17.05 | $16.90 | $17.51 | $17.27 | $86,885,110 | $2,586,222,681 |