Cap Mercado $2.54T
-2.77%
Volumen 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum 2.0 (ETH2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-04 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-03 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-02 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jul-01 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-30 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-29 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-28 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | - | - |
| Jun-27 2024 | $3,737,934,530,561,401 | $3,737,934,530,561,401 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $2,682,188,377,721,400 | $0.0000000438 | $0.0000000244 | $27 | - |