Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-04 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-03 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-02 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-01 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-30 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-29 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-28 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-27 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000182 | $0.0000000182 | $7 | - |
Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |