Cap Mercado $2.62T
7.72%
Volumen 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum 2.0 (ETH2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-04 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-03 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-02 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jul-01 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-30 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-29 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-28 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
| Jun-27 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |