Cap Mercado NZ$4.35T
-0.58%
Volumen 24h NZ$314.76B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.019798 | NZ$0.01979 | NZ$0.019799 | NZ$0.019793 | NZ$21 | - |
Jul-21 2024 | NZ$0.019793 | NZ$0.019793 | NZ$0.021227 | NZ$0.019799 | NZ$1,926 | - |
Jul-20 2024 | NZ$0.0198 | NZ$0.019796 | NZ$0.019804 | NZ$0.019804 | NZ$21,671 | - |
Jul-19 2024 | NZ$0.019801 | NZ$0.018711 | NZ$0.021535 | NZ$0.018713 | NZ$21,848 | - |
Jul-18 2024 | NZ$0.018714 | NZ$0.018714 | NZ$0.019811 | NZ$0.01979 | NZ$31,089 | - |
Jul-17 2024 | NZ$0.019791 | NZ$0.018621 | NZ$0.019797 | NZ$0.018628 | NZ$17,988 | - |
Jul-16 2024 | NZ$0.018638 | NZ$0.018403 | NZ$0.018638 | NZ$0.018413 | NZ$17,037 | - |
Jul-15 2024 | NZ$0.018408 | NZ$0.017783 | NZ$0.018417 | NZ$0.017783 | NZ$30,416 | - |
Jul-14 2024 | NZ$0.017785 | NZ$0.017781 | NZ$0.017787 | NZ$0.017782 | NZ$18,090 | - |
Jul-13 2024 | NZ$0.017787 | NZ$0.017663 | NZ$0.020148 | NZ$0.017665 | NZ$18,241 | - |
Jul-12 2024 | NZ$0.017664 | NZ$0.016769 | NZ$0.017664 | NZ$0.016772 | NZ$27,792 | - |
Jul-11 2024 | NZ$0.016772 | NZ$0.016772 | NZ$0.016809 | NZ$0.016803 | NZ$29,912 | - |
Jul-10 2024 | NZ$0.016801 | NZ$0.0168 | NZ$0.016815 | NZ$0.016805 | NZ$67 | - |
Jul-09 2024 | NZ$0.016822 | NZ$0.016801 | NZ$0.016826 | NZ$0.016802 | NZ$23,054 | - |
Jul-08 2024 | NZ$0.016803 | NZ$0.016767 | NZ$0.016815 | NZ$0.016769 | NZ$36,883 | - |
Análisis de precios históricos y de mercado de Etherempires (ETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67714 NZD.