Cap Mercado $2.53T
-2.59%
Volumen 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002952 | $0.00002864 | $0.00002952 | $0.00002864 | - | - |
| Feb-13 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Feb-12 2026 | $0.00002864 | $0.00002733 | $0.00002864 | $0.00002733 | - | - |
| Feb-11 2026 | $0.00002733 | $0.00002733 | $0.00002864 | $0.00002864 | - | - |
| Feb-10 2026 | $0.00002864 | $0.00002864 | $0.00002906 | $0.00002906 | $0 | - |
| Feb-09 2026 | $0.00002906 | $0.00002906 | $0.00002991 | $0.00002991 | - | - |
| Feb-08 2026 | $0.00002991 | $0.00002955 | $0.00002991 | $0.00002955 | - | - |
| Feb-07 2026 | $0.00002955 | $0.00002955 | $0.00003229 | $0.00003229 | - | - |
| Feb-06 2026 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Feb-05 2026 | $0.00003229 | $0.00003229 | $0.00003615 | $0.00003615 | - | - |
| Feb-04 2026 | $0.00003615 | $0.00003615 | $0.00003615 | $0.00003615 | - | - |
| Feb-03 2026 | $0.00003615 | $0.00003615 | $0.00003646 | $0.00003646 | - | - |
| Feb-02 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Feb-01 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-31 2026 | $0.00003646 | $0.00003646 | $0.00003983 | $0.0000395 | - | - |