Cap Mercado $3.19T
-0.85%
Volumen 24h $276.12B
56.85%
BTC % 54.84%
-0.31%
ETH % 10.97%
0%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00004102 | $0.00004102 | $0.00004226 | $0.00004226 | - | - |
| Jan-24 2026 | $0.00004226 | $0.00004225 | $0.00004226 | $0.00004225 | - | - |
| Jan-23 2026 | $0.00004225 | $0.00004157 | $0.00004225 | $0.00004157 | - | - |
| Jan-22 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Jan-21 2026 | $0.00004157 | $0.00004157 | $0.00004409 | $0.00004409 | - | - |
| Jan-20 2026 | $0.00004409 | $0.00004322 | $0.00004409 | $0.00004322 | - | - |
| Jan-19 2026 | $0.0000436 | $0.0000436 | $0.00004442 | $0.00004442 | - | - |
| Jan-18 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jan-17 2026 | $0.00004442 | $0.00004416 | $0.00004442 | $0.00004416 | - | - |
| Jan-16 2026 | $0.00004416 | $0.00004409 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004454 | $0.00004478 | $0.00004469 | - | - |
| Jan-14 2026 | $0.00004469 | $0.0000429 | $0.00004469 | $0.0000429 | - | - |
| Jan-13 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Jan-12 2026 | $0.0000429 | $0.00004251 | $0.0000429 | $0.00004251 | - | - |
| Jan-11 2026 | $0.00004251 | $0.00004247 | $0.00004305 | $0.00004305 | - | - |