Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007332 | $0.00007332 | $0.00007471 | $0.00007471 | $1 | - |
| Aug-18 2025 | $0.00007471 | $0.0000745 | $0.0000753 | $0.0000753 | - | - |
| Aug-17 2025 | $0.0000753 | $0.00007399 | $0.00007594 | $0.00007399 | - | - |
| Aug-16 2025 | $0.00007352 | $0.00007212 | $0.00007354 | $0.00007212 | - | - |
| Aug-15 2025 | $0.00007212 | $0.00007197 | $0.00007596 | $0.00007596 | - | - |
| Aug-14 2025 | $0.00007596 | $0.00007517 | $0.00007616 | $0.00007517 | - | - |
| Aug-13 2025 | $0.00007517 | $0.00007373 | $0.00007584 | $0.00007373 | - | - |
| Aug-12 2025 | $0.00007373 | $0.00007139 | $0.00007373 | $0.00007207 | - | - |
| Aug-11 2025 | $0.00007207 | $0.00007165 | $0.000074 | $0.00007238 | - | - |
| Aug-10 2025 | $0.00007238 | $0.00007238 | $0.00007332 | $0.00007309 | - | - |
| Aug-09 2025 | $0.00007309 | $0.0000718 | $0.00007309 | $0.0000718 | - | - |
| Aug-08 2025 | $0.0000718 | $0.00006928 | $0.00007194 | $0.00006928 | - | - |
| Aug-07 2025 | $0.00006928 | $0.00006928 | $0.00007197 | $0.00007197 | - | - |
| Aug-06 2025 | $0.00007197 | $0.0000709 | $0.00007197 | $0.00007103 | - | - |
| Aug-05 2025 | $0.00007103 | $0.00007103 | $0.00007264 | $0.00007264 | - | - |