Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006571 | $0.00006571 | $0.00006849 | $0.00006849 | $77 | - |
Oct-03 2025 | $0.00006849 | $0.0000624 | $0.00006849 | $0.0000624 | - | - |
Oct-02 2025 | $0.0000624 | $0.00005949 | $0.0000624 | $0.00005949 | - | - |
Oct-01 2025 | $0.00005949 | $0.00005902 | $0.0000598 | $0.00005902 | - | - |
Sep-30 2025 | $0.00005834 | $0.00005834 | $0.00006016 | $0.00005966 | - | - |
Sep-29 2025 | $0.00005966 | $0.00005689 | $0.00005966 | $0.00005689 | - | - |
Sep-28 2025 | $0.00005689 | $0.00005614 | $0.00005689 | $0.00005677 | - | - |
Sep-27 2025 | $0.00005677 | $0.00005516 | $0.00005677 | $0.00005516 | - | - |
Sep-26 2025 | $0.00005516 | $0.00005516 | $0.00005721 | $0.00005721 | - | - |
Sep-25 2025 | $0.00005721 | $0.00005721 | $0.00006176 | $0.00006176 | - | - |
Sep-24 2025 | $0.00006176 | $0.00006153 | $0.00006204 | $0.00006204 | - | - |
Sep-23 2025 | $0.00006204 | $0.00005975 | $0.00006234 | $0.00006048 | - | - |
Sep-22 2025 | $0.00006069 | $0.00006069 | $0.00006447 | $0.00006447 | - | - |
Sep-21 2025 | $0.00006447 | $0.00006394 | $0.00006756 | $0.00006394 | - | - |
Sep-20 2025 | $0.00006394 | $0.00006191 | $0.00006567 | $0.0000655 | - | - |