Cap Mercado $2.52T
1.43%
Volumen 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002881 | $0.00002881 | $0.00002904 | $0.00002904 | - | - |
| Mar-28 2026 | $0.00002904 | $0.00002888 | $0.00002978 | $0.00002978 | - | - |
| Mar-27 2026 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Mar-26 2026 | $0.00002978 | $0.00002978 | $0.00003052 | $0.00003052 | - | - |
| Mar-25 2026 | $0.00003052 | $0.00002972 | $0.00003055 | $0.00002972 | - | - |
| Mar-24 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Mar-23 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Mar-22 2026 | $0.00002972 | $0.00002972 | $0.00003009 | $0.00003009 | - | - |
| Mar-21 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-20 2026 | $0.00003009 | $0.00002994 | $0.00003009 | $0.00002994 | - | - |
| Mar-19 2026 | $0.00002994 | $0.00002994 | $0.00003091 | $0.00003062 | - | - |
| Mar-18 2026 | $0.00003062 | $0.00003062 | $0.00003153 | $0.00003153 | - | - |
| Mar-17 2026 | $0.00003153 | $0.00003153 | $0.00003187 | $0.00003166 | - | - |
| Mar-16 2026 | $0.00003166 | $0.00003071 | $0.00003166 | $0.00003071 | - | - |
| Mar-15 2026 | $0.00003071 | $0.00003065 | $0.00003086 | $0.00003083 | - | - |