Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006646 | $0.00006594 | $0.00006672 | $0.00006594 | - | - |
| Jul-13 2025 | $0.00006594 | $0.00006457 | $0.00006594 | $0.00006457 | - | - |
| Jul-12 2025 | $0.00006457 | $0.00006456 | $0.00006535 | $0.00006492 | - | - |
| Jul-11 2025 | $0.00006492 | $0.00006229 | $0.00006538 | $0.00006229 | - | - |
| Jul-10 2025 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jul-09 2025 | $0.00006229 | $0.0000622 | $0.00006229 | $0.0000622 | - | - |
| Jul-08 2025 | $0.0000622 | $0.0000622 | $0.00006327 | $0.00006326 | $68 | - |
| Jul-07 2025 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Jul-06 2025 | $0.00006326 | $0.00006317 | $0.00006326 | $0.00006317 | - | - |
| Jul-05 2025 | $0.00006317 | $0.00006317 | $0.0000634 | $0.0000634 | - | - |
| Jul-04 2025 | $0.0000634 | $0.0000634 | $0.00006378 | $0.00006378 | - | - |
| Jul-03 2025 | $0.00006378 | $0.00006378 | $0.00006436 | $0.00006436 | - | - |
| Jul-02 2025 | $0.00006436 | $0.00006278 | $0.00006436 | $0.00006278 | - | - |
| Jul-01 2025 | $0.00006278 | $0.00006278 | $0.00006379 | $0.00006379 | - | - |
| Jun-30 2025 | $0.00006379 | $0.00006294 | $0.00006379 | $0.00006294 | - | - |