Cap Mercado $2.15T
2%
Volumen 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00012598 | $0.00011948 | $0.00012825 | $0.00011948 | $72 | - |
| Aug-05 2024 | $0.00011948 | $0.00009402 | $0.00012233 | $0.0001121 | $1,087 | - |
| Aug-04 2024 | $0.0001121 | $0.0001121 | $0.00011302 | $0.00011302 | $7 | - |
| Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
| Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
| Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |
| Jul-31 2024 | $0.00012173 | $0.00012066 | $0.00012376 | $0.00012066 | $1 | - |
| Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
| Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
| Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
| Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
| Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
| Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
| Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
| Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |