Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00013213 | $0.00013213 | $0.00013713 | $0.00013462 | $64 | - |
Aug-14 2024 | $0.00013462 | $0.00013455 | $0.00013627 | $0.00013627 | $69 | - |
Aug-13 2024 | $0.00013627 | $0.00013433 | $0.00013647 | $0.00013433 | $20 | - |
Aug-12 2024 | $0.00013433 | $0.00013294 | $0.00013637 | $0.0001355 | $183 | - |
Aug-11 2024 | $0.0001355 | $0.0001355 | $0.0001408 | $0.0001383 | $91 | - |
Aug-10 2024 | $0.0001383 | $0.00013547 | $0.0001383 | $0.00013547 | $92 | - |
Aug-09 2024 | $0.00013547 | $0.00013547 | $0.00013895 | $0.00013895 | $7 | - |
Aug-08 2024 | $0.00013895 | $0.000123 | $0.00013895 | $0.000123 | $139 | - |
Aug-07 2024 | $0.00012286 | $0.00012192 | $0.00012839 | $0.00012598 | $17 | - |
Aug-06 2024 | $0.00012598 | $0.00011948 | $0.00012825 | $0.00011948 | $72 | - |
Aug-05 2024 | $0.00011948 | $0.00009402 | $0.00012233 | $0.0001121 | $1,087 | - |
Aug-04 2024 | $0.0001121 | $0.0001121 | $0.00011302 | $0.00011302 | $7 | - |
Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |