Cap Mercado $2.42T
-5.38%
Volumen 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ether Wars (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-30 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-29 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-28 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-27 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-26 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-25 2024 | $0.00104954 | $0.00104954 | $0.00104954 | $0.00104954 | - | - |
| Jul-24 2024 | $0.00104954 | $0.00104954 | $0.00118335 | $0.00118335 | $1,141 | - |
| Jul-23 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-22 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-21 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-20 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-19 2024 | $0.00118335 | $0.00118335 | $0.00118335 | $0.00118335 | - | - |
| Jul-18 2024 | $0.00118335 | $0.00116528 | $0.00118335 | $0.00116528 | $0 | - |
| Jul-17 2024 | $0.00116528 | $0.00109807 | $0.00116528 | $0.00109807 | $40 | - |