Cap Mercado RM11.63T
2.01%
Volumen 24h RM611.10B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-25 2022 | RM0.00540655 | RM0.00540655 | RM0.00540655 | RM0.00540655 | - | RM42,356 |
Mar-24 2022 | RM0.00540655 | RM0.00525071 | RM0.00542611 | RM0.00527393 | - | RM42,356 |
Mar-23 2022 | RM0.00527438 | RM0.00513042 | RM0.00527438 | RM0.00519428 | - | RM41,321 |
Mar-22 2022 | RM0.00519387 | RM0.00503451 | RM0.00529627 | RM0.00504723 | - | RM40,690 |
Mar-21 2022 | RM0.00504765 | RM0.00497569 | RM0.00510117 | RM0.00503179 | - | RM39,545 |
Mar-20 2022 | RM0.00503217 | RM0.00498977 | RM0.00517303 | RM0.00516245 | - | RM39,423 |
Mar-19 2022 | RM0.00516219 | RM0.00510577 | RM0.00518283 | RM0.00513291 | - | RM40,442 |
Mar-18 2022 | RM0.00513383 | RM0.00491085 | RM0.00518264 | RM0.00497684 | - | RM40,220 |
Mar-17 2022 | RM0.00497761 | RM0.00491083 | RM0.00499569 | RM0.00495958 | - | RM38,996 |
Mar-16 2022 | RM0.00495986 | RM0.00469303 | RM0.00497899 | RM0.0047197 | - | RM38,857 |
Mar-15 2022 | RM0.00472001 | RM0.00457255 | RM0.00478339 | RM0.00472149 | - | RM36,978 |
Mar-14 2022 | RM0.00472169 | RM0.00451783 | RM0.00472687 | RM0.00453928 | - | RM36,991 |
Mar-13 2022 | RM0.00453986 | RM0.00452016 | RM0.00469163 | RM0.00465348 | - | RM35,567 |
Mar-12 2022 | RM0.00465578 | RM0.00465578 | RM0.00558732 | RM0.00551424 | - | RM36,475 |
Mar-11 2022 | RM0.00551431 | RM0.001834 | RM0.0056972 | RM0.00373733 | RM324,247 | RM43,201 |
Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1290 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.