Cap Mercado HK$18.42T
-2.65%
Volumen 24h HK$1.18T
15.07%
BTC % 51.17%
0.17%
ETH % 14.63%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2022 | HK$0.00891536 | HK$0.00891536 | HK$0.00891536 | HK$0.00891536 | - | HK$69,845 |
Mar-24 2022 | HK$0.00891536 | HK$0.00865838 | HK$0.00894762 | HK$0.00869667 | - | HK$69,845 |
Mar-23 2022 | HK$0.00869741 | HK$0.00846002 | HK$0.00869741 | HK$0.00856532 | - | HK$68,138 |
Mar-22 2022 | HK$0.00856465 | HK$0.00830187 | HK$0.00873351 | HK$0.00832284 | - | HK$67,098 |
Mar-21 2022 | HK$0.00832354 | HK$0.00820488 | HK$0.00841178 | HK$0.00829738 | - | HK$65,209 |
Mar-20 2022 | HK$0.00829801 | HK$0.00822808 | HK$0.00853028 | HK$0.00851284 | - | HK$65,009 |
Mar-19 2022 | HK$0.0085124 | HK$0.00841937 | HK$0.00854644 | HK$0.00846413 | - | HK$66,688 |
Mar-18 2022 | HK$0.00846565 | HK$0.00809796 | HK$0.00854613 | HK$0.00820676 | - | HK$66,322 |
Mar-17 2022 | HK$0.00820804 | HK$0.00809792 | HK$0.00823785 | HK$0.0081783 | - | HK$64,304 |
Mar-16 2022 | HK$0.00817877 | HK$0.00773878 | HK$0.00821031 | HK$0.00778274 | - | HK$64,075 |
Mar-15 2022 | HK$0.00778326 | HK$0.0075401 | HK$0.00788777 | HK$0.00778571 | - | HK$60,976 |
Mar-14 2022 | HK$0.00778603 | HK$0.00744987 | HK$0.00779456 | HK$0.00748524 | - | HK$60,998 |
Mar-13 2022 | HK$0.00748619 | HK$0.00745371 | HK$0.00773646 | HK$0.00767354 | - | HK$58,649 |
Mar-12 2022 | HK$0.00767734 | HK$0.00767734 | HK$0.00921344 | HK$0.00909294 | - | HK$60,146 |
Mar-11 2022 | HK$0.00909306 | HK$0.00302425 | HK$0.00939464 | HK$0.00616282 | HK$534,681 | HK$71,237 |
Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81292 HKD.