Cap Mercado R$12.24T
-0.02%
Volumen 24h R$396.25B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-25 2022 | R$0.00588445 | R$0.00588445 | R$0.00588445 | R$0.00588445 | - | R$46,100 |
Mar-24 2022 | R$0.00588445 | R$0.00571483 | R$0.00590574 | R$0.0057401 | - | R$46,100 |
Mar-23 2022 | R$0.0057406 | R$0.00558391 | R$0.0057406 | R$0.00565341 | - | R$44,973 |
Mar-22 2022 | R$0.00565297 | R$0.00547952 | R$0.00576442 | R$0.00549336 | - | R$44,287 |
Mar-21 2022 | R$0.00549382 | R$0.0054155 | R$0.00555207 | R$0.00547656 | - | R$43,040 |
Mar-20 2022 | R$0.00547697 | R$0.00543082 | R$0.00563028 | R$0.00561877 | - | R$42,908 |
Mar-19 2022 | R$0.00561848 | R$0.00555708 | R$0.00564094 | R$0.00558662 | - | R$44,017 |
Mar-18 2022 | R$0.00558762 | R$0.00534493 | R$0.00564074 | R$0.00541675 | - | R$43,775 |
Mar-17 2022 | R$0.00541759 | R$0.00534491 | R$0.00543727 | R$0.00539796 | - | R$42,443 |
Mar-16 2022 | R$0.00539828 | R$0.00510786 | R$0.00541909 | R$0.00513688 | - | R$42,292 |
Mar-15 2022 | R$0.00513722 | R$0.00497673 | R$0.0052062 | R$0.00513884 | - | R$40,246 |
Mar-14 2022 | R$0.00513905 | R$0.00491717 | R$0.00514468 | R$0.00494052 | - | R$40,261 |
Mar-13 2022 | R$0.00494114 | R$0.00491971 | R$0.00510633 | R$0.00506481 | - | R$38,710 |
Mar-12 2022 | R$0.00506731 | R$0.00506731 | R$0.00608119 | R$0.00600165 | - | R$39,699 |
Mar-11 2022 | R$0.00600173 | R$0.00199611 | R$0.00620079 | R$0.00406768 | R$352,908 | R$47,019 |
Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1290 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.