Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-25 2022 $0.0011411 $0.0011411 $0.0011411 $0.0011411 - $8,940
Mar-24 2022 $0.0011411 $0.00110821 $0.00114523 $0.00111311 - $8,940
Mar-23 2022 $0.0011132 $0.00108282 $0.0011132 $0.0010963 - $8,721
Mar-22 2022 $0.00109621 $0.00106258 $0.00111783 $0.00106526 - $8,588
Mar-21 2022 $0.00106535 $0.00105016 $0.00107665 $0.001062 - $8,346
Mar-20 2022 $0.00106208 $0.00105313 $0.00109181 $0.00108958 - $8,321
Mar-19 2022 $0.00108952 $0.00107762 $0.00109388 $0.00108335 - $8,536
Mar-18 2022 $0.00108354 $0.00103648 $0.00109384 $0.0010504 - $8,489
Mar-17 2022 $0.00105057 $0.00103647 $0.00105438 $0.00104676 - $8,230
Mar-16 2022 $0.00104682 $0.00099051 $0.00105086 $0.00099613 - $8,201
Mar-15 2022 $0.0009962 $0.00096508 $0.00100958 $0.00099651 - $7,805
Mar-14 2022 $0.00099655 $0.00095353 $0.00099765 $0.00095806 - $7,807
Mar-13 2022 $0.00095818 $0.00095402 $0.00099021 $0.00098216 - $7,507
Mar-12 2022 $0.00098264 $0.00098264 $0.00117925 $0.00116383 - $7,698
Mar-11 2022 $0.00116384 $0.00038708 $0.00120245 $0.00078879 $68,436 $9,118

Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1290 días, desde el día 16-09-2020.