Cap Mercado MX$39.81T
-3.7%
Volumen 24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2022 | MX$0.019148 | MX$0.019148 | MX$0.019148 | MX$0.019148 | - | MX$150,012 |
Mar-24 2022 | MX$0.019148 | MX$0.018596 | MX$0.019217 | MX$0.018678 | - | MX$150,012 |
Mar-23 2022 | MX$0.01868 | MX$0.01817 | MX$0.01868 | MX$0.018396 | - | MX$146,345 |
Mar-22 2022 | MX$0.018394 | MX$0.01783 | MX$0.018757 | MX$0.017875 | - | MX$144,111 |
Mar-21 2022 | MX$0.017877 | MX$0.017622 | MX$0.018066 | MX$0.01782 | - | MX$140,054 |
Mar-20 2022 | MX$0.017822 | MX$0.017672 | MX$0.018321 | MX$0.018283 | - | MX$139,624 |
Mar-19 2022 | MX$0.018282 | MX$0.018082 | MX$0.018355 | MX$0.018179 | - | MX$143,232 |
Mar-18 2022 | MX$0.018182 | MX$0.017392 | MX$0.018355 | MX$0.017626 | - | MX$142,445 |
Mar-17 2022 | MX$0.017629 | MX$0.017392 | MX$0.017693 | MX$0.017565 | - | MX$138,111 |
Mar-16 2022 | MX$0.017566 | MX$0.016621 | MX$0.017633 | MX$0.016715 | - | MX$137,618 |
Mar-15 2022 | MX$0.016716 | MX$0.016194 | MX$0.016941 | MX$0.016721 | - | MX$130,963 |
Mar-14 2022 | MX$0.016722 | MX$0.016 | MX$0.01674 | MX$0.016076 | - | MX$131,010 |
Mar-13 2022 | MX$0.016078 | MX$0.016008 | MX$0.016616 | MX$0.016481 | - | MX$125,965 |
Mar-12 2022 | MX$0.016489 | MX$0.016489 | MX$0.019788 | MX$0.019529 | - | MX$129,181 |
Mar-11 2022 | MX$0.019529 | MX$0.00649542 | MX$0.020177 | MX$0.013236 | MX$1,148,375 | MX$153,002 |
Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1290 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.