Cap Mercado €2.20T
-3.8%
Volumen 24h €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2022 | €0.00105866 | €0.00105866 | €0.00105866 | €0.00105866 | - | €8,294 |
Mar-24 2022 | €0.00105866 | €0.00102814 | €0.00106249 | €0.00103269 | - | €8,294 |
Mar-23 2022 | €0.00103278 | €0.00100459 | €0.00103278 | €0.00101709 | - | €8,091 |
Mar-22 2022 | €0.00101701 | €0.00098581 | €0.00103706 | €0.0009883 | - | €7,968 |
Mar-21 2022 | €0.00098838 | €0.00097429 | €0.00099886 | €0.00098527 | - | €7,743 |
Mar-20 2022 | €0.00098535 | €0.00097704 | €0.00101293 | €0.00101086 | - | €7,720 |
Mar-19 2022 | €0.00101081 | €0.00099976 | €0.00101485 | €0.00100507 | - | €7,919 |
Mar-18 2022 | €0.00100525 | €0.00096159 | €0.00101481 | €0.00097451 | - | €7,875 |
Mar-17 2022 | €0.00097466 | €0.00096159 | €0.0009782 | €0.00097113 | - | €7,636 |
Mar-16 2022 | €0.00097119 | €0.00091894 | €0.00097493 | €0.00092416 | - | €7,609 |
Mar-15 2022 | €0.00092422 | €0.00089535 | €0.00093663 | €0.00092451 | - | €7,241 |
Mar-14 2022 | €0.00092455 | €0.00088463 | €0.00092557 | €0.00088884 | - | €7,243 |
Mar-13 2022 | €0.00088895 | €0.00088509 | €0.00091867 | €0.0009112 | - | €6,964 |
Mar-12 2022 | €0.00091165 | €0.00091165 | €0.00109405 | €0.00107974 | - | €7,142 |
Mar-11 2022 | €0.00107976 | €0.00035911 | €0.00111557 | €0.0007318 | €63,491 | €8,459 |
Análisis de precios históricos y de mercado de Ether Kingdoms Token (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.