Cap Mercado $3.49T
-6.07%
Volumen 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ether fi (EETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,178.67 | $3,173.19 | $3,511.09 | $3,399.29 | $146 | $437,952,196 |
| Nov-12 2025 | $3,429.24 | $3,403.92 | $3,540.67 | $3,503.77 | - | $468,220,028 |
| Nov-11 2025 | $3,503.77 | $3,503.77 | $3,562.32 | $3,554.25 | $147 | $487,325,432 |
| Nov-10 2025 | $3,554.25 | $3,554.25 | $3,634.62 | $3,562.88 | - | $461,847,178 |
| Nov-09 2025 | $3,562.88 | $3,372.11 | $3,562.88 | $3,372.11 | $2,414 | $483,331,234 |
| Nov-08 2025 | $3,372.11 | $3,372.11 | $3,455.58 | $3,455.58 | - | $460,191,273 |
| Nov-07 2025 | $3,455.58 | $3,197.71 | $3,455.58 | $3,356.10 | - | $465,115,343 |
| Nov-06 2025 | $3,356.01 | $3,352.81 | $3,405.71 | $3,372.25 | $718 | $451,884,267 |
| Nov-05 2025 | $3,376.79 | $3,253.18 | $3,376.79 | $3,256.05 | $203 | $452,765,254 |
| Nov-04 2025 | $3,245.08 | $3,245.08 | $3,613.36 | $3,567.14 | $1,083 | $411,019,814 |
| Nov-03 2025 | $3,612.43 | $3,612.43 | $3,838.69 | $3,838.69 | - | $448,249,745 |
| Nov-02 2025 | $3,838.69 | $3,834.09 | $3,879.60 | $3,834.09 | - | $455,724,122 |
| Nov-01 2025 | $3,834.09 | $3,824.70 | $3,856.07 | $3,824.73 | $58 | $455,677,219 |
| Oct-31 2025 | $3,824.73 | $3,773.45 | $3,857.53 | $3,773.45 | $5,245 | $465,574,293 |
| Oct-30 2025 | $3,773.45 | $3,671.02 | $3,915.40 | $3,908.77 | $183 | $459,740,464 |