Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ether fi (EETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,015.22 | $2,991.05 | $3,015.22 | $3,012.45 | - | $327,622,104 |
| Jan-27 2026 | $3,012.45 | $2,897.28 | $3,012.45 | $2,897.32 | $15,111 | $333,527,834 |
| Jan-26 2026 | $2,897.32 | $2,801.52 | $2,903.45 | $2,801.52 | - | $323,211,600 |
| Jan-25 2026 | $2,801.52 | $2,801.52 | $2,956.62 | $2,955.13 | $4,899 | $307,602,919 |
| Jan-24 2026 | $2,955.13 | $2,939.15 | $2,960.15 | $2,939.34 | $3,590 | $312,387,992 |
| Jan-23 2026 | $2,939.33 | $2,939.33 | $2,959.83 | $2,941.18 | - | $309,439,471 |
| Jan-22 2026 | $2,942.32 | $2,918.85 | $3,014.66 | $2,977.71 | $2,083 | $313,172,611 |
| Jan-21 2026 | $3,030.40 | $2,868.73 | $3,034.24 | $2,929.00 | $2,072 | $324,676,293 |
| Jan-20 2026 | $2,936.75 | $2,936.75 | $3,221.47 | $3,221.44 | $6,116 | $328,331,340 |
| Jan-19 2026 | $3,221.44 | $3,201.56 | $3,343.97 | $3,343.50 | - | $361,978,062 |
| Jan-18 2026 | $3,342.81 | $3,285.92 | $3,347.72 | $3,285.92 | - | $374,078,049 |
| Jan-17 2026 | $3,297.77 | $3,276.70 | $3,298.61 | $3,286.92 | - | $369,502,165 |
| Jan-16 2026 | $3,286.92 | $3,266.86 | $3,353.75 | $3,353.75 | $1,128 | $369,272,498 |
| Jan-15 2026 | $3,353.87 | $3,305.14 | $3,363.68 | $3,344.15 | - | $355,880,430 |
| Jan-14 2026 | $3,368.22 | $3,290.92 | $3,368.25 | $3,298.49 | - | $342,169,040 |