Cap Mercado ₽209.05T
1.6%
Volumen 24h ₽10.55T
7.48%
BTC % 49.61%
-0.46%
ETH % 16.91%
0.23%
Monedas
27.877
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-27 2024 | ₽295,354.29 | ₽288,271.79 | ₽296,492.71 | ₽288,563.69 | ₽75,971,374 | ₽519,650,930,941 |
Jun-26 2024 | ₽289,441.69 | ₽287,181.06 | ₽291,770.33 | ₽290,695.57 | ₽25,858,736 | ₽509,248,208,019 |
Jun-25 2024 | ₽291,093.03 | ₽286,286.91 | ₽292,392.94 | ₽286,665.16 | ₽57,849,836 | ₽512,153,611,259 |
Jun-24 2024 | ₽285,472.76 | ₽281,871.48 | ₽293,159.82 | ₽293,078.37 | ₽17,878,434 | ₽502,265,207,063 |
Jun-23 2024 | ₽293,078.37 | ₽292,851.50 | ₽300,878.08 | ₽299,660.65 | ₽14,311,250 | ₽515,646,647,314 |
Jun-22 2024 | ₽299,665.21 | ₽298,085.19 | ₽300,912.91 | ₽300,912.91 | ₽18,258,090 | ₽527,235,623,171 |
Jun-21 2024 | ₽301,090.79 | ₽297,599.05 | ₽301,328.70 | ₽299,860.94 | ₽17,162,583 | ₽529,743,819,008 |
Jun-20 2024 | ₽301,454.45 | ₽301,454.45 | ₽308,625.56 | ₽305,017.52 | ₽26,367,915 | ₽530,383,647,737 |
Jun-19 2024 | ₽305,012.64 | ₽297,693.26 | ₽306,171.52 | ₽297,693.26 | ₽25,473,158 | ₽536,643,976,233 |
Jun-18 2024 | ₽297,840.17 | ₽290,427.52 | ₽300,597.71 | ₽300,597.71 | ₽23,118,886 | ₽524,024,633,552 |
Jun-17 2024 | ₽301,772.27 | ₽301,605.20 | ₽310,150.20 | ₽307,523.40 | ₽16,735,154 | ₽530,942,815,797 |
Jun-16 2024 | ₽307,505.39 | ₽303,431.69 | ₽308,135.30 | ₽305,362.17 | ₽17,357,018 | ₽541,029,772,178 |
Jun-15 2024 | ₽305,070.37 | ₽297,812.64 | ₽306,689.48 | ₽297,812.64 | ₽19,971,418 | ₽535,803,020,814 |
Jun-14 2024 | ₽297,810.64 | ₽290,756.54 | ₽301,746.53 | ₽297,429.90 | ₽5,382,031 | ₽522,545,714,026 |
Jun-13 2024 | ₽297,981.72 | ₽295,492.31 | ₽304,639.60 | ₽304,575.19 | ₽9,600,331 | ₽521,252,056,674 |
Análisis de precios históricos y de mercado de ether fi (EETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 147 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.74641 RUB.