Cap Mercado ₹216.11T
1.79%
Volumen 24h ₹12.67T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-21 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-20 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-19 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-18 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-17 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-16 2019 | ₹40.23 | ₹40.23 | ₹40.23 | ₹40.23 | - | ₹65,774,638 |
Oct-15 2019 | ₹40.23 | ₹40.14 | ₹41.25 | ₹41.09 | - | ₹65,774,638 |
Oct-14 2019 | ₹41.06 | ₹10.40 | ₹41.10 | ₹10.43 | ₹5,032 | ₹67,128,643 |
Oct-13 2019 | ₹10.43 | ₹6.988 | ₹10.62 | ₹6.992 | ₹1,189 | ₹17,062,287 |
Oct-12 2019 | ₹6.995 | ₹5.801 | ₹7.018 | ₹5.803 | ₹79 | ₹11,435,154 |
Oct-11 2019 | ₹5.801 | ₹5.553 | ₹5.858 | ₹5.553 | ₹10,317 | ₹9,483,834 |
Oct-10 2019 | ₹5.553 | ₹5.541 | ₹5.606 | ₹5.588 | - | ₹9,078,246 |
Oct-09 2019 | ₹5.587 | ₹4.7872 | ₹5.616 | ₹4.8234 | ₹151 | ₹9,133,348 |
Oct-08 2019 | ₹4.8234 | ₹4.7932 | ₹6.976 | ₹6.895 | ₹36,163 | ₹7,884,788 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 861 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72126 INR.