Cap Mercado $3.94T
1.69%
Volumen 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHAX (ETHAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00523154 | $0.00522899 | $0.00523216 | $0.00523138 | $124 | $712,221 |
| Jul-11 2025 | $0.00523102 | $0.00347951 | $0.00523225 | $0.0034798 | $124 | $712,150 |
| Jul-10 2025 | $0.00347972 | $0.0033879 | $0.00348209 | $0.0033879 | $1 | $473,729 |
| Jul-09 2025 | $0.00338816 | $0.00338634 | $0.00338847 | $0.0033875 | $2 | $461,263 |
| Jul-08 2025 | $0.00338764 | $0.0033868 | $0.00470243 | $0.00469987 | $2 | $461,192 |
| Jul-07 2025 | $0.00469953 | $0.00469947 | $0.00470149 | $0.00470023 | $1 | $639,794 |
| Jul-06 2025 | $0.00470053 | $0.00470007 | $0.00470169 | $0.00470169 | $1 | $639,929 |
| Jul-05 2025 | $0.00470102 | $0.00470044 | $0.00470282 | $0.00470044 | $59 | $639,996 |
| Jul-04 2025 | $0.0047015 | $0.00320366 | $0.0047038 | $0.00470188 | $59 | $640,061 |
| Jul-03 2025 | $0.00470148 | $0.00470109 | $0.00470239 | $0.00470188 | $39 | $640,059 |
| Jul-02 2025 | $0.00470197 | $0.00470078 | $0.00499007 | $0.00498977 | $39 | $640,125 |
| Jul-01 2025 | $0.00499011 | $0.00498962 | $0.00499247 | $0.00499 | $1 | $679,352 |
| Jun-30 2025 | $0.00498997 | $0.00498973 | $0.0049958 | $0.00499511 | $1 | $679,333 |
| Jun-29 2025 | $0.00499483 | $0.00499483 | $0.00499608 | $0.00499608 | $6 | $679,995 |
| Jun-28 2025 | $0.00499577 | $0.00499509 | $0.00499674 | $0.00499642 | $6 | $680,124 |