Cap Mercado $2.54T
-2.08%
Volumen 24h $190.61B
14.41%
BTC % 55.16%
0.12%
ETH % 12.08%
-1.4%
Monedas
29.376
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHAX (ETHAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.01237 | $0.012369 | $0.012386 | $0.012382 | $45 | $1,684,066 |
| Oct-30 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012382 | $45 | $1,685,711 |
| Oct-29 2024 | $0.012383 | $0.012374 | $0.012388 | $0.01238 | $45 | $1,685,914 |
| Oct-28 2024 | $0.012378 | $0.012369 | $0.012383 | $0.012371 | $45 | $1,685,141 |
| Oct-27 2024 | $0.01237 | $0.012369 | $0.012373 | $0.01237 | $45 | $1,684,085 |
| Oct-26 2024 | $0.012373 | $0.012361 | $0.012373 | $0.012361 | $45 | $1,684,524 |
| Oct-25 2024 | $0.012364 | $0.01236 | $0.012383 | $0.012382 | $45 | $1,683,331 |
| Oct-24 2024 | $0.01238 | $0.012371 | $0.01238 | $0.012373 | $45 | $1,685,528 |
| Oct-23 2024 | $0.012374 | $0.01237 | $0.012379 | $0.012379 | $45 | $1,684,614 |
| Oct-22 2024 | $0.012379 | $0.012376 | $0.012383 | $0.012379 | $45 | $1,685,398 |
| Oct-21 2024 | $0.01238 | $0.012378 | $0.012387 | $0.012382 | $45 | $1,685,515 |
| Oct-20 2024 | $0.012382 | $0.012381 | $0.012387 | $0.012385 | $45 | $1,685,761 |
| Oct-19 2024 | $0.012385 | $0.012383 | $0.012386 | $0.012385 | $45 | $1,686,190 |
| Oct-18 2024 | $0.012385 | $0.01238 | $0.012388 | $0.012384 | $45 | $1,686,104 |
| Oct-17 2024 | $0.012384 | $0.012382 | $0.012388 | $0.012384 | $45 | $1,686,076 |