Cap Mercado $2.50T
0.76%
Volumen 24h $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $3.8855 | $3.8669 | $3.9644 | $3.9644 | - | - |
| Feb-18 2026 | $3.9644 | $3.8586 | $3.9644 | $3.8586 | - | - |
| Feb-17 2026 | $3.8586 | $3.8586 | $3.8586 | $3.8586 | - | - |
| Feb-16 2026 | $3.8586 | $3.8586 | $3.8587 | $3.8587 | - | - |
| Feb-15 2026 | $3.8587 | $3.8587 | $4.1803 | $4.1803 | - | - |
| Feb-14 2026 | $4.1803 | $3.8526 | $4.1803 | $3.8526 | - | - |
| Feb-13 2026 | $3.8526 | $3.8526 | $3.8526 | $3.8526 | - | - |
| Feb-12 2026 | $3.8150 | $3.8150 | $3.9000 | $3.8701 | - | - |
| Feb-11 2026 | $3.9011 | $3.8899 | $4.1034 | $4.1034 | - | - |
| Feb-10 2026 | $4.1037 | $4.0961 | $4.2916 | $4.2916 | - | - |
| Feb-09 2026 | $4.3255 | $4.2776 | $4.4134 | $4.4134 | $4,780 | - |
| Feb-08 2026 | $4.6070 | $4.5609 | $4.6071 | $4.5909 | - | - |
| Feb-07 2026 | $4.5909 | $4.5909 | $4.7103 | $4.7103 | $2,316 | - |
| Feb-06 2026 | $4.7100 | $3.4510 | $4.7100 | $3.6101 | $28,402 | - |
| Feb-05 2026 | $4.4533 | $4.4533 | $5.259 | $5.259 | $6,208 | - |