Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $6.995 | $6.836 | $7.901 | $7.653 | $14,912 | - |
| Dec-16 2025 | $7.653 | $7.375 | $7.682 | $7.656 | - | - |
| Dec-15 2025 | $7.648 | $7.490 | $8.749 | $8.150 | $32,759 | - |
| Dec-14 2025 | $8.224 | $8.224 | $8.500 | $8.375 | $1,446 | - |
| Dec-13 2025 | $8.380 | $8.304 | $8.523 | $8.313 | - | - |
| Dec-12 2025 | $8.346 | $8.270 | $9.243 | $9.243 | - | - |
| Dec-11 2025 | $9.242 | $8.783 | $9.601 | $9.601 | - | - |
| Dec-10 2025 | $9.665 | $9.481 | $10.10 | $9.481 | - | - |
| Dec-09 2025 | $9.481 | $8.458 | $9.765 | $8.594 | - | - |
| Dec-08 2025 | $8.594 | $8.085 | $8.720 | $8.085 | - | - |
| Dec-07 2025 | $8.085 | $7.656 | $8.557 | $8.084 | $19,552 | - |
| Dec-06 2025 | $8.084 | $7.940 | $8.201 | $8.007 | - | - |
| Dec-05 2025 | $7.971 | $7.887 | $8.845 | $8.635 | $2,773 | - |
| Dec-04 2025 | $8.635 | $8.485 | $9.002 | $8.836 | $2,138 | - |
| Dec-03 2025 | $8.909 | $7.959 | $8.909 | $7.959 | $10,796 | - |