Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $12.91 | $12.24 | $13.35 | $13.32 | $15,707 | - |
| Aug-29 2024 | $13.32 | $12.96 | $13.33 | $12.97 | $3,634 | - |
| Aug-28 2024 | $12.97 | $12.06 | $12.97 | $12.06 | $9,193 | - |
| Aug-27 2024 | $12.06 | $12.06 | $14.75 | $14.75 | $43,276 | - |
| Aug-26 2024 | $14.75 | $14.75 | $15.51 | $15.51 | $7,719 | - |
| Aug-25 2024 | $15.51 | $15.51 | $15.58 | $15.58 | $570 | - |
| Aug-24 2024 | $15.58 | $15.24 | $15.58 | $15.31 | $17,147 | - |
| Aug-23 2024 | $15.31 | $13.84 | $15.31 | $13.84 | $15,296 | - |
| Aug-22 2024 | $13.84 | $13.82 | $14.03 | $14.03 | $7,808 | - |
| Aug-21 2024 | $14.03 | $13.78 | $14.03 | $13.78 | $957 | - |
| Aug-20 2024 | $13.78 | $13.69 | $14.51 | $13.69 | $11,334 | - |
| Aug-19 2024 | $13.69 | $13.69 | $14.34 | $14.34 | $4,474 | - |
| Aug-18 2024 | $14.34 | $13.75 | $14.34 | $13.76 | $7,400 | - |
| Aug-17 2024 | $13.76 | $13.43 | $13.76 | $13.43 | $2,692 | - |
| Aug-16 2024 | $13.43 | $13.20 | $13.88 | $13.20 | $46,732 | - |