Cap Mercado $3.21T
-1.05%
Volumen 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $7.913 | $7.788 | $7.967 | $7.933 | - | - |
| Jan-27 2026 | $7.861 | $7.349 | $7.873 | $7.452 | - | - |
| Jan-26 2026 | $7.392 | $6.923 | $7.443 | $6.923 | - | - |
| Jan-25 2026 | $6.774 | $6.774 | $7.558 | $7.558 | - | - |
| Jan-24 2026 | $7.558 | $7.523 | $7.558 | $7.528 | - | - |
| Jan-23 2026 | $7.528 | $7.341 | $7.824 | $7.507 | - | - |
| Jan-22 2026 | $7.507 | $7.433 | $7.944 | $7.719 | - | - |
| Jan-21 2026 | $7.910 | $7.198 | $8.014 | $7.528 | $15,285 | - |
| Jan-20 2026 | $7.528 | $7.528 | $8.755 | $8.754 | $8,932 | - |
| Jan-19 2026 | $8.753 | $8.753 | $9.166 | $9.166 | $11,217 | - |
| Jan-18 2026 | $9.591 | $9.434 | $9.646 | $9.476 | - | - |
| Jan-17 2026 | $9.476 | $9.246 | $9.486 | $9.246 | - | - |
| Jan-16 2026 | $9.246 | $9.242 | $9.336 | $9.335 | - | - |
| Jan-15 2026 | $9.335 | $9.334 | $9.740 | $9.740 | - | - |
| Jan-14 2026 | $9.740 | $9.332 | $9.753 | $9.513 | - | - |