Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $8.553 | $8.553 | $9.297 | $9.297 | - | - |
| Jan-06 2026 | $9.231 | $8.891 | $9.318 | $9.058 | $910 | - |
| Jan-05 2026 | $9.058 | $8.609 | $9.067 | $8.773 | $5,183 | - |
| Jan-04 2026 | $8.524 | $8.524 | $8.641 | $8.566 | - | - |
| Jan-03 2026 | $8.467 | $8.311 | $8.467 | $8.458 | $498 | - |
| Jan-02 2026 | $8.458 | $7.846 | $8.505 | $7.846 | - | - |
| Jan-01 2026 | $7.816 | $7.686 | $7.816 | $7.686 | $101 | - |
| Dec-31 2025 | $7.686 | $7.612 | $7.885 | $7.612 | - | - |
| Dec-30 2025 | $7.612 | $7.454 | $7.782 | $7.455 | - | - |
| Dec-29 2025 | $7.455 | $7.443 | $8.051 | $7.508 | $1,675 | - |
| Dec-28 2025 | $7.508 | $7.508 | $7.595 | $7.595 | - | - |
| Dec-27 2025 | $7.568 | $7.377 | $7.568 | $7.478 | - | - |
| Dec-26 2025 | $7.477 | $7.348 | $7.761 | $7.348 | - | - |
| Dec-25 2025 | $7.431 | $7.431 | $7.655 | $7.616 | $2,553 | - |
| Dec-24 2025 | $7.616 | $7.350 | $7.725 | $7.725 | $662 | - |