Cap Mercado $2.48T
0.39%
Volumen 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $3.2085 | $3.0968 | $3.4603 | $3.4603 | - | - |
| Apr-01 2026 | $3.4603 | $3.2747 | $3.4640 | $3.2955 | - | - |
| Mar-31 2026 | $3.2955 | $3.0614 | $3.3211 | $3.0678 | - | - |
| Mar-30 2026 | $3.0681 | $2.9369 | $3.2281 | $2.9369 | $3,611 | - |
| Mar-29 2026 | $2.9369 | $2.9309 | $3.0042 | $2.9927 | $2,313 | - |
| Mar-28 2026 | $2.9927 | $2.9435 | $3.0763 | $2.9435 | $1,538 | - |
| Mar-27 2026 | $2.9435 | $2.9353 | $3.2064 | $3.1945 | - | - |
| Mar-26 2026 | $3.1945 | $3.1325 | $3.5252 | $3.5252 | - | - |
| Mar-25 2026 | $3.5251 | $3.4770 | $3.5833 | $3.4848 | - | - |
| Mar-24 2026 | $3.4463 | $3.3332 | $3.5112 | $3.4895 | - | - |
| Mar-23 2026 | $3.4895 | $3.1141 | $3.5407 | $3.2075 | - | - |
| Mar-22 2026 | $3.1912 | $3.1364 | $3.3427 | $3.2114 | $5,485 | - |
| Mar-21 2026 | $3.4881 | $3.4881 | $3.4901 | $3.4901 | - | - |
| Mar-20 2026 | $3.4901 | $3.3941 | $3.5076 | $3.4556 | - | - |
| Mar-19 2026 | $3.4556 | $3.3431 | $3.6803 | $3.6029 | - | - |