Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $8.085 | $7.656 | $8.557 | $8.084 | $19,552 | - |
| Dec-06 2025 | $8.084 | $7.940 | $8.201 | $8.007 | - | - |
| Dec-05 2025 | $7.971 | $7.887 | $8.845 | $8.635 | $2,773 | - |
| Dec-04 2025 | $8.635 | $8.485 | $9.002 | $8.836 | $2,138 | - |
| Dec-03 2025 | $8.909 | $7.959 | $8.909 | $7.959 | $10,796 | - |
| Dec-02 2025 | $7.959 | $6.783 | $8.032 | $6.913 | $10,503 | - |
| Dec-01 2025 | $6.831 | $6.531 | $7.543 | $7.543 | $14,943 | - |
| Nov-30 2025 | $8.031 | $7.807 | $8.141 | $7.807 | - | - |
| Nov-29 2025 | $7.798 | $7.784 | $8.072 | $8.072 | - | - |
| Nov-28 2025 | $8.075 | $7.897 | $8.294 | $8.047 | - | - |
| Nov-27 2025 | $8.051 | $7.873 | $8.190 | $8.009 | $722 | - |
| Nov-26 2025 | $8.038 | $7.373 | $8.038 | $7.731 | - | - |
| Nov-25 2025 | $7.731 | $7.223 | $7.731 | $7.607 | $13,247 | - |
| Nov-24 2025 | $7.703 | $6.788 | $7.717 | $6.788 | - | - |
| Nov-23 2025 | $7.060 | $6.730 | $7.100 | $6.730 | $11,362 | - |