Cap Mercado Bs.89.26T
-1.32%
Volumen 24h Bs.4.02T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.875.77 | Bs.874.79 | Bs.882.33 | Bs.882.33 | Bs.22,926 | - |
Apr-25 2024 | Bs.882.33 | Bs.855.31 | Bs.892.56 | Bs.892.56 | Bs.1,650,379 | - |
Apr-24 2024 | Bs.892.56 | Bs.892.56 | Bs.936.56 | Bs.917.97 | Bs.1,202,235 | - |
Apr-23 2024 | Bs.917.97 | Bs.917.97 | Bs.926.39 | Bs.921.81 | Bs.181,781 | - |
Apr-22 2024 | Bs.921.81 | Bs.889.45 | Bs.921.82 | Bs.889.54 | Bs.2,501,389 | - |
Apr-21 2024 | Bs.889.54 | Bs.887.31 | Bs.900.84 | Bs.887.31 | Bs.400,638 | - |
Apr-20 2024 | Bs.887.31 | Bs.840.42 | Bs.887.31 | Bs.852.66 | Bs.1,444,864 | - |
Apr-19 2024 | Bs.852.66 | Bs.791.85 | Bs.854.04 | Bs.849.75 | Bs.3,233,994 | - |
Apr-18 2024 | Bs.849.75 | Bs.776.42 | Bs.849.75 | Bs.780.79 | Bs.2,540,870 | - |
Apr-17 2024 | Bs.780.79 | Bs.779.91 | Bs.829.51 | Bs.829.31 | Bs.1,124,426 | - |
Apr-16 2024 | Bs.829.31 | Bs.825.89 | Bs.866.10 | Bs.860.89 | Bs.1,663,936 | - |
Apr-15 2024 | Bs.860.65 | Bs.860.65 | Bs.928.40 | Bs.871.71 | Bs.3,041,671 | - |
Apr-14 2024 | Bs.873.27 | Bs.822.41 | Bs.873.27 | Bs.822.52 | Bs.1,288,108 | - |
Apr-13 2024 | Bs.810.71 | Bs.795.60 | Bs.970.73 | Bs.965.69 | Bs.8,978,399 | - |
Apr-12 2024 | Bs.965.69 | Bs.965.69 | Bs.1,146.32 | Bs.1,138.82 | Bs.3,605,727 | - |
Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.